Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 190.44 and 193.96
| Daily Target 1 | 189.45 |
| Daily Target 2 | 191.43 |
| Daily Target 3 | 192.97333333333 |
| Daily Target 4 | 194.95 |
| Daily Target 5 | 196.49 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 193.40 (1.1%) | 194.05 | 191.00 - 194.52 | 1.3125 times | Thu 10 September 2026 | 191.30 (-0.31%) | 191.43 | 190.83 - 192.90 | 0.9326 times | Wed 09 September 2026 | 191.89 (0.01%) | 190.90 | 189.38 - 193.63 | 1.1086 times | Tue 08 September 2026 | 191.88 (-1.23%) | 193.09 | 190.89 - 194.52 | 1.2398 times | Fri 04 September 2026 | 194.26 (0.16%) | 192.13 | 192.13 - 195.40 | 0.8993 times | Thu 03 September 2026 | 193.94 (2.04%) | 191.93 | 191.26 - 194.29 | 1.2164 times | Wed 02 September 2026 | 190.07 (1.21%) | 187.58 | 187.58 - 192.87 | 0.3794 times | Tue 01 September 2026 | 187.79 (-1.88%) | 189.78 | 186.71 - 191.86 | 0.9405 times | Mon 31 August 2026 | 191.38 (-1.01%) | 193.33 | 190.80 - 194.28 | 1.4705 times | Fri 28 August 2026 | 193.33 (-0.02%) | 193.91 | 192.14 - 194.25 | 0.5005 times | Thu 27 August 2026 | 193.37 (-0.13%) | 192.78 | 192.36 - 195.93 | 0.7702 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 191.39 and 196.53
| Weekly Target 1 | 187.29 |
| Weekly Target 2 | 190.35 |
| Weekly Target 3 | 192.43333333333 |
| Weekly Target 4 | 195.49 |
| Weekly Target 5 | 197.57 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 193.40 (-0.44%) | 193.09 | 189.38 - 194.52 | 0.7862 times | Fri 04 September 2026 | 194.26 (0.48%) | 193.33 | 186.71 - 195.40 | 0.8397 times | Fri 28 August 2026 | 193.33 (3.31%) | 187.15 | 187.01 - 195.93 | 0.7498 times | Fri 21 August 2026 | 187.13 (-2.4%) | 191.40 | 182.96 - 195.18 | 0.9896 times | Fri 14 August 2026 | 191.74 (3.82%) | 184.12 | 183.46 - 192.02 | 0.8243 times | Fri 07 August 2026 | 184.68 (0.28%) | 184.16 | 180.94 - 188.85 | 1.0765 times | Fri 31 July 2026 | 184.16 (-0.67%) | 185.40 | 175.50 - 187.00 | 1.3029 times | Fri 24 July 2026 | 185.40 (0%) | 184.52 | 183.40 - 186.34 | 0.2397 times | Fri 24 July 2026 | 185.40 (1.59%) | 184.15 | 181.29 - 186.34 | 1.3612 times | Fri 17 July 2026 | 182.50 (1.21%) | 180.40 | 177.03 - 192.51 | 1.8302 times | Fri 10 July 2026 | 180.31 (5.64%) | 171.54 | 171.34 - 183.32 | 1.3913 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 190.06 and 198.75
| Monthly Target 1 | 183.15 |
| Monthly Target 2 | 188.27 |
| Monthly Target 3 | 191.83666666667 |
| Monthly Target 4 | 196.96 |
| Monthly Target 5 | 200.53 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 193.40 (1.06%) | 189.78 | 186.71 - 195.40 | 0.256 times | Mon 31 August 2026 | 191.38 (3.92%) | 184.16 | 180.94 - 195.93 | 0.725 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.2047 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.2732 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 1.0251 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1625 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0768 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9775 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.117 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.182 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6891 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 192.55 |
| 12 day DMA | 192.19 |
| 20 day DMA | 191.14 |
| 35 day DMA | 188.51 |
| 50 day DMA | 186.58 |
| 100 day DMA | 172.79 |
| 150 day DMA | 158.58 |
| 200 day DMA | 151.12 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.38 | 191.87 | 192.16 |
| 12 day EMA | 191.75 | 191.45 | 191.48 |
| 20 day EMA | 190.69 | 190.41 | 190.32 |
| 35 day EMA | 188.3 | 188 | 187.81 |
| 50 day EMA | 185.78 | 185.47 | 185.23 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.55 | 192.65 | 192.41 |
| 12 day SMA | 192.19 | 192.15 | 192.12 |
| 20 day SMA | 191.14 | 190.96 | 190.9 |
| 35 day SMA | 188.51 | 188.28 | 188.08 |
| 50 day SMA | 186.58 | 186.12 | 185.69 |
| 100 day SMA | 172.79 | 172.38 | 172 |
| 150 day SMA | 158.58 | 158.19 | 157.8 |
| 200 day SMA | 151.12 | 150.73 | 150.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.