Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 179.66 and 184.22
| Daily Target 1 | 178.68 |
| Daily Target 2 | 180.63 |
| Daily Target 3 | 183.24 |
| Daily Target 4 | 185.19 |
| Daily Target 5 | 187.8 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 182.58 (0.04%) | 184.15 | 181.29 - 185.85 | 1.2812 times | Fri 17 July 2026 | 182.50 (-1.71%) | 181.41 | 179.35 - 186.50 | 1.3677 times | Thu 16 July 2026 | 185.68 (-0.52%) | 188.18 | 181.62 - 192.51 | 1.4403 times | Wed 15 July 2026 | 186.65 (1.63%) | 184.59 | 183.65 - 186.99 | 0.9337 times | Tue 14 July 2026 | 183.65 (3.08%) | 178.71 | 178.36 - 184.59 | 1.1575 times | Mon 13 July 2026 | 178.17 (-1.19%) | 180.40 | 177.03 - 181.27 | 0.8469 times | Fri 10 July 2026 | 180.31 (0.1%) | 181.12 | 177.63 - 182.09 | 0.4807 times | Thu 09 July 2026 | 180.13 (1.54%) | 178.75 | 178.75 - 183.32 | 0.7158 times | Wed 08 July 2026 | 177.40 (-1.41%) | 179.00 | 174.19 - 179.28 | 0.754 times | Tue 07 July 2026 | 179.94 (2.26%) | 176.65 | 175.91 - 180.86 | 1.0223 times | Mon 06 July 2026 | 175.96 (3.09%) | 171.54 | 171.34 - 175.96 | 1.3955 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 179.66 and 184.22
| Weekly Target 1 | 178.68 |
| Weekly Target 2 | 180.63 |
| Weekly Target 3 | 183.24 |
| Weekly Target 4 | 185.19 |
| Weekly Target 5 | 187.8 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 182.58 (0.04%) | 184.15 | 181.29 - 185.85 | 0.3076 times | Fri 17 July 2026 | 182.50 (1.21%) | 180.40 | 177.03 - 192.51 | 1.3796 times | Fri 10 July 2026 | 180.31 (5.64%) | 171.54 | 171.34 - 183.32 | 1.0488 times | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.5054 times | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 1.6117 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.4567 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.0392 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.7965 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 0.9924 times | Fri 22 May 2026 | 153.95 (0.72%) | 152.46 | 150.12 - 155.05 | 0.862 times | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 0.9238 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 175.3 and 199.79
| Monthly Target 1 | 156.55 |
| Monthly Target 2 | 169.56 |
| Monthly Target 3 | 181.03666666667 |
| Monthly Target 4 | 194.05 |
| Monthly Target 5 | 205.53 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 182.58 (7.66%) | 168.76 | 168.02 - 192.51 | 0.698 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.2013 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9672 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.0969 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.016 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9223 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0539 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1153 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6502 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.279 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8635 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 184.21 |
| 12 day DMA | 180.31 |
| 20 day DMA | 176.35 |
| 35 day DMA | 170.92 |
| 50 day DMA | 165.59 |
| 100 day DMA | 150.4 |
| 150 day DMA | 143.59 |
| 200 day DMA | 137.03 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.91 | 183.08 | 183.37 |
| 12 day EMA | 180.2 | 179.77 | 179.27 |
| 20 day EMA | 176.98 | 176.39 | 175.75 |
| 35 day EMA | 171.43 | 170.77 | 170.08 |
| 50 day EMA | 166.17 | 165.5 | 164.81 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.21 | 183.33 | 182.89 |
| 12 day SMA | 180.31 | 179.23 | 178.15 |
| 20 day SMA | 176.35 | 175.64 | 175.07 |
| 35 day SMA | 170.92 | 170.2 | 169.5 |
| 50 day SMA | 165.59 | 164.96 | 164.34 |
| 100 day SMA | 150.4 | 149.84 | 149.27 |
| 150 day SMA | 143.59 | 143.24 | 142.88 |
| 200 day SMA | 137.03 | 136.68 | 136.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.