Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 157.44 and 162.43
| Daily Target 1 | 153.33 |
| Daily Target 2 | 156.56 |
| Daily Target 3 | 158.32 |
| Daily Target 4 | 161.55 |
| Daily Target 5 | 163.31 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 159.79 (2.67%) | 155.34 | 155.09 - 160.08 | 0.6833 times | Fri 29 May 2026 | 155.64 (-1.25%) | 157.63 | 154.96 - 158.72 | 1.9514 times | Thu 28 May 2026 | 157.61 (-0.2%) | 157.12 | 156.07 - 158.60 | 1.0711 times | Wed 27 May 2026 | 157.92 (-0.38%) | 158.42 | 155.72 - 159.31 | 0.8595 times | Tue 26 May 2026 | 158.52 (2.97%) | 155.35 | 155.35 - 158.86 | 1.1039 times | Fri 22 May 2026 | 153.95 (0.17%) | 154.03 | 153.51 - 155.02 | 0.7973 times | Thu 21 May 2026 | 153.69 (-0.25%) | 153.15 | 152.22 - 154.79 | 0.8129 times | Wed 20 May 2026 | 154.07 (2.11%) | 151.94 | 150.96 - 155.05 | 0.8039 times | Tue 19 May 2026 | 150.88 (-1.86%) | 153.07 | 150.12 - 153.27 | 0.9804 times | Mon 18 May 2026 | 153.74 (0.58%) | 152.46 | 151.79 - 154.51 | 0.9363 times | Fri 15 May 2026 | 152.85 (-0.59%) | 152.24 | 151.15 - 154.18 | 0.8035 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 157.44 and 162.43
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 156.56 |
| Weekly Target 3 | 158.32 |
| Weekly Target 4 | 161.55 |
| Weekly Target 5 | 163.31 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 159.79 (2.67%) | 155.34 | 155.09 - 160.08 | 0.1574 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 1.1485 times | Fri 22 May 2026 | 153.95 (0.72%) | 152.46 | 150.12 - 155.05 | 0.9976 times | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 1.0691 times | Fri 08 May 2026 | 149.49 (-1.16%) | 150.55 | 148.28 - 152.35 | 0.6875 times | Wed 06 May 2026 | 151.24 (-0.5%) | 151.21 | 147.40 - 152.35 | 0.6921 times | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.2266 times | Fri 24 April 2026 | 150.74 (3.65%) | 146.57 | 145.96 - 156.18 | 1.5562 times | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.3888 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 1.0763 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.8095 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 157.44 and 162.43
| Monthly Target 1 | 153.33 |
| Monthly Target 2 | 156.56 |
| Monthly Target 3 | 158.32 |
| Monthly Target 4 | 161.55 |
| Monthly Target 5 | 163.31 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 159.79 (2.67%) | 155.34 | 155.09 - 160.08 | 0.0352 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 1.0752 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.2193 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.1294 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 1.0252 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1715 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2397 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7227 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.4218 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9599 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8611 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 157.9 |
| 12 day DMA | 155.2 |
| 20 day DMA | 153.2 |
| 35 day DMA | 151.55 |
| 50 day DMA | 145.06 |
| 100 day DMA | 136.57 |
| 150 day DMA | 131.88 |
| 200 day DMA | 127.41 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 156.25 | 156.55 |
| 12 day EMA | 155.5 | 154.72 | 154.55 |
| 20 day EMA | 153.54 | 152.88 | 152.59 |
| 35 day EMA | 148.68 | 148.03 | 147.58 |
| 50 day EMA | 144.38 | 143.75 | 143.26 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.9 | 156.73 | 156.34 |
| 12 day SMA | 155.2 | 154.52 | 154.09 |
| 20 day SMA | 153.2 | 152.62 | 152.44 |
| 35 day SMA | 151.55 | 151.03 | 150.56 |
| 50 day SMA | 145.06 | 144.3 | 143.6 |
| 100 day SMA | 136.57 | 136.3 | 136.09 |
| 150 day SMA | 131.88 | 131.59 | 131.32 |
| 200 day SMA | 127.41 | 127.16 | 126.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.