Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 131.48 and 133.74
| Daily Target 1 | 129.73 |
| Daily Target 2 | 130.97 |
| Daily Target 3 | 131.98666666667 |
| Daily Target 4 | 133.23 |
| Daily Target 5 | 134.25 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.22 (1.16%) | 131.18 | 130.74 - 133.00 | 0.2352 times | Tue 23 December 2025 | 130.70 (-0.13%) | 130.90 | 130.01 - 131.30 | 1.1233 times | Mon 22 December 2025 | 130.87 (1.84%) | 129.12 | 128.99 - 130.98 | 1.1136 times | Fri 19 December 2025 | 128.50 (0.89%) | 127.45 | 127.45 - 128.78 | 1.863 times | Thu 18 December 2025 | 127.37 (0.01%) | 128.18 | 126.76 - 129.00 | 0.8536 times | Wed 17 December 2025 | 127.36 (0.17%) | 127.95 | 126.73 - 129.07 | 1.037 times | Tue 16 December 2025 | 127.15 (-1.4%) | 129.28 | 126.49 - 129.63 | 0.9421 times | Mon 15 December 2025 | 128.95 (1%) | 128.88 | 128.14 - 130.07 | 1.1472 times | Fri 12 December 2025 | 127.67 (-1.49%) | 130.19 | 127.09 - 131.36 | 0.7956 times | Thu 11 December 2025 | 129.60 (0.53%) | 128.79 | 127.98 - 130.03 | 0.8896 times | Wed 10 December 2025 | 128.92 (2.19%) | 126.02 | 122.04 - 128.93 | 1.092 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 130.61 and 134.62
| Weekly Target 1 | 127.39 |
| Weekly Target 2 | 129.81 |
| Weekly Target 3 | 131.40333333333 |
| Weekly Target 4 | 133.82 |
| Weekly Target 5 | 135.41 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.22 (2.89%) | 129.12 | 128.99 - 133.00 | 0.722 times | Fri 19 December 2025 | 128.50 (0.65%) | 128.88 | 126.49 - 130.07 | 1.7065 times | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.3175 times | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 1.0111 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.6924 times | Fri 21 November 2025 | 114.36 (-2.12%) | 116.46 | 111.63 - 116.61 | 0.932 times | Fri 14 November 2025 | 116.84 (-1.24%) | 118.72 | 116.49 - 122.69 | 0.8282 times | Fri 07 November 2025 | 118.31 (2.29%) | 114.99 | 114.72 - 118.50 | 0.8326 times | Fri 31 October 2025 | 115.66 (0%) | 114.48 | 113.83 - 116.11 | 0.2763 times | Fri 31 October 2025 | 115.66 (-0.4%) | 116.93 | 113.83 - 119.33 | 1.6815 times | Fri 24 October 2025 | 116.12 (4.27%) | 112.31 | 112.13 - 117.39 | 1.6227 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 124.95 and 140.27
| Monthly Target 1 | 112.31 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 127.63333333333 |
| Monthly Target 4 | 137.59 |
| Monthly Target 5 | 142.95 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.22 (11.09%) | 117.90 | 117.68 - 133.00 | 0.9578 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6615 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3013 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8785 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.7881 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.2678 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8741 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.8928 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3145 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.0637 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.859 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 129.93 |
| 12 day DMA | 128.79 |
| 20 day DMA | 125.49 |
| 35 day DMA | 121.61 |
| 50 day DMA | 119.76 |
| 100 day DMA | 116.6 |
| 150 day DMA | 112.4 |
| 200 day DMA | 106.2 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.37 | 129.44 | 128.81 |
| 12 day EMA | 128.19 | 127.46 | 126.87 |
| 20 day EMA | 126.02 | 125.37 | 124.81 |
| 35 day EMA | 123.29 | 122.76 | 122.29 |
| 50 day EMA | 120.39 | 119.91 | 119.47 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.93 | 128.96 | 128.25 |
| 12 day SMA | 128.79 | 128.11 | 127.52 |
| 20 day SMA | 125.49 | 124.68 | 123.9 |
| 35 day SMA | 121.61 | 121.15 | 120.72 |
| 50 day SMA | 119.76 | 119.42 | 119.09 |
| 100 day SMA | 116.6 | 116.37 | 116.15 |
| 150 day SMA | 112.4 | 112.17 | 111.95 |
| 200 day SMA | 106.2 | 105.99 | 105.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.