Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 80.92 and 84.61
| Daily Target 1 | 77.91 |
| Daily Target 2 | 80.23 |
| Daily Target 3 | 81.596666666667 |
| Daily Target 4 | 83.92 |
| Daily Target 5 | 85.29 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.56 (4.16%) | 79.85 | 79.27 - 82.96 | 1.6994 times | Wed 17 December 2025 | 79.26 (0.63%) | 79.36 | 77.31 - 79.78 | 0.6445 times | Tue 16 December 2025 | 78.76 (-1.46%) | 79.45 | 78.67 - 80.33 | 0.6157 times | Mon 15 December 2025 | 79.93 (-1.11%) | 81.61 | 78.89 - 82.16 | 0.7561 times | Fri 12 December 2025 | 80.83 (-0.8%) | 81.03 | 80.58 - 83.07 | 1.2997 times | Thu 11 December 2025 | 81.48 (3.11%) | 78.65 | 78.31 - 81.88 | 0.8047 times | Wed 10 December 2025 | 79.02 (1.76%) | 77.66 | 77.08 - 79.83 | 0.9631 times | Tue 09 December 2025 | 77.65 (0.27%) | 77.88 | 77.37 - 81.29 | 1.2889 times | Mon 08 December 2025 | 77.44 (-1.73%) | 78.99 | 76.90 - 79.99 | 0.8785 times | Fri 05 December 2025 | 78.80 (-0.54%) | 79.04 | 78.25 - 82.26 | 1.0495 times | Thu 04 December 2025 | 79.23 (-0.79%) | 80.10 | 78.46 - 80.93 | 0.7237 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 79.94 and 85.59
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 80.943333333333 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 86.59 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.56 (2.14%) | 81.61 | 77.31 - 82.96 | 0.9378 times | Fri 12 December 2025 | 80.83 (2.58%) | 78.99 | 76.90 - 83.07 | 1.3213 times | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.2509 times | Fri 28 November 2025 | 75.00 (9.39%) | 68.55 | 67.87 - 77.21 | 0.9601 times | Fri 21 November 2025 | 68.56 (3.27%) | 66.10 | 63.49 - 69.11 | 1.1495 times | Fri 14 November 2025 | 66.39 (-1.07%) | 68.56 | 64.62 - 70.98 | 1.3176 times | Fri 07 November 2025 | 67.11 (9.37%) | 66.38 | 62.60 - 69.65 | 1.1563 times | Fri 31 October 2025 | 61.36 (0%) | 70.16 | 61.33 - 71.99 | 0.2972 times | Fri 31 October 2025 | 61.36 (-10.5%) | 68.94 | 61.33 - 71.99 | 0.8951 times | Fri 24 October 2025 | 68.56 (6.81%) | 64.79 | 64.60 - 68.67 | 0.7143 times | Fri 17 October 2025 | 64.19 (0.05%) | 65.92 | 63.37 - 68.11 | 0.9055 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 78.59 and 87.04
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 80.083333333333 |
| Monthly Target 4 | 85.55 |
| Monthly Target 5 | 88.53 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.56 (10.08%) | 74.81 | 74.62 - 83.07 | 0.6227 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.8132 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7823 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9569 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.3699 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.6083 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.5052 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.7175 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.2786 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 593.32 | 0.3454 times | Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 0.6491 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 79.57 |
| 20 day DMA | 77.01 |
| 35 day DMA | 72.31 |
| 50 day DMA | 70.56 |
| 100 day DMA | 69.53 |
| 150 day DMA | 66.07 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 79.41 | 79.48 |
| 12 day EMA | 78.94 | 78.28 | 78.1 |
| 20 day EMA | 77.04 | 76.46 | 76.16 |
| 35 day EMA | 74.44 | 73.96 | 73.65 |
| 50 day EMA | 71.43 | 70.98 | 70.64 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 80.05 | 80 |
| 12 day SMA | 79.57 | 79.03 | 78.88 |
| 20 day SMA | 77.01 | 76.11 | 75.46 |
| 35 day SMA | 72.31 | 71.83 | 71.5 |
| 50 day SMA | 70.56 | 70.3 | 70.09 |
| 100 day SMA | 69.53 | 69.36 | 69.21 |
| 150 day SMA | 66.07 | 65.84 | 65.61 |
| 200 day SMA | 62.04 | 61.85 | 61.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.