Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 75.99 and 77.98
| Daily Target 1 | 75.38 |
| Daily Target 2 | 76.6 |
| Daily Target 3 | 77.373333333333 |
| Daily Target 4 | 78.59 |
| Daily Target 5 | 79.36 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.81 (0.53%) | 77.88 | 76.16 - 78.15 | 0.7445 times | Tue 21 April 2026 | 77.40 (-4.57%) | 81.23 | 77.09 - 83.82 | 0.8152 times | Mon 20 April 2026 | 81.11 (0.51%) | 80.27 | 80.27 - 82.20 | 0.8402 times | Fri 17 April 2026 | 80.70 (5.66%) | 77.91 | 77.91 - 82.46 | 1.6002 times | Thu 16 April 2026 | 76.38 (0.17%) | 75.89 | 74.52 - 77.65 | 1.3259 times | Wed 15 April 2026 | 76.25 (-3.99%) | 79.79 | 75.64 - 80.07 | 0.7048 times | Tue 14 April 2026 | 79.42 (-1.19%) | 80.38 | 78.34 - 82.43 | 1.3768 times | Mon 13 April 2026 | 80.38 (-2.17%) | 81.82 | 75.55 - 81.82 | 0.7315 times | Fri 10 April 2026 | 82.16 (-0.05%) | 82.14 | 78.62 - 84.31 | 1.2155 times | Thu 09 April 2026 | 82.20 (2.24%) | 79.60 | 78.82 - 82.65 | 0.6453 times | Wed 08 April 2026 | 80.40 (5.44%) | 78.61 | 78.59 - 81.21 | 1.4079 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 73.16 and 80.82
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 74.71 |
| Weekly Target 3 | 79.263333333333 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 86.92 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.81 (-3.58%) | 80.27 | 76.16 - 83.82 | 0.8427 times | Fri 17 April 2026 | 80.70 (-1.78%) | 81.82 | 74.52 - 82.46 | 2.0153 times | Fri 10 April 2026 | 82.16 (5.18%) | 78.16 | 74.91 - 84.31 | 1.9471 times | Thu 02 April 2026 | 78.11 (0.8%) | 77.97 | 74.50 - 81.00 | 1.0535 times | Fri 27 March 2026 | 77.49 (6.88%) | 74.98 | 74.25 - 83.21 | 0.9148 times | Fri 20 March 2026 | 72.50 (-2.03%) | 75.26 | 70.29 - 80.30 | 0.7097 times | Fri 13 March 2026 | 74.00 (-8.02%) | 79.10 | 73.01 - 80.39 | 0.6007 times | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 0.624 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 0.5876 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 0.7046 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.1599 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 71.27 and 81.06
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 78.88 |
| Monthly Target 4 | 83.24 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.81 (-0.68%) | 78.94 | 74.52 - 84.31 | 1.2515 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8005 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7008 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6069 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8576 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7201 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.6927 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8473 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.0985 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.4241 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.3328 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 79.21 |
| 20 day DMA | 78.82 |
| 35 day DMA | 78.97 |
| 50 day DMA | 82.07 |
| 100 day DMA | 80.88 |
| 150 day DMA | 76.36 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 78.89 | 79.63 |
| 12 day EMA | 78.77 | 78.95 | 79.23 |
| 20 day EMA | 79.02 | 79.15 | 79.33 |
| 35 day EMA | 80.63 | 80.8 | 81 |
| 50 day EMA | 82.08 | 82.25 | 82.45 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 78.37 | 78.77 |
| 12 day SMA | 79.21 | 79.05 | 79.11 |
| 20 day SMA | 78.82 | 78.96 | 78.91 |
| 35 day SMA | 78.97 | 79.26 | 79.63 |
| 50 day SMA | 82.07 | 82.32 | 82.5 |
| 100 day SMA | 80.88 | 80.84 | 80.75 |
| 150 day SMA | 76.36 | 76.31 | 76.24 |
| 200 day SMA | 73.98 | 73.94 | 73.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.