Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 76.52 and 80.53
| Daily Target 1 | 75.76 |
| Daily Target 2 | 77.28 |
| Daily Target 3 | 79.77 |
| Daily Target 4 | 81.29 |
| Daily Target 5 | 83.78 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.80 (-0.54%) | 79.04 | 78.25 - 82.26 | 1.0643 times | Thu 04 December 2025 | 79.23 (-0.79%) | 80.10 | 78.46 - 80.93 | 0.7338 times | Wed 03 December 2025 | 79.86 (4.95%) | 76.50 | 75.23 - 80.64 | 1.1373 times | Tue 02 December 2025 | 76.09 (-1.73%) | 78.70 | 74.62 - 78.70 | 1.0661 times | Mon 01 December 2025 | 77.43 (3.24%) | 74.81 | 74.81 - 78.00 | 1.0241 times | Fri 28 November 2025 | 75.00 (-0.33%) | 76.15 | 73.24 - 77.21 | 0.544 times | Wed 26 November 2025 | 75.25 (0.33%) | 75.39 | 73.64 - 75.97 | 0.8744 times | Tue 25 November 2025 | 75.00 (1.93%) | 73.48 | 71.65 - 75.43 | 1.1208 times | Mon 24 November 2025 | 73.58 (7.32%) | 68.55 | 67.87 - 74.71 | 1.318 times | Fri 21 November 2025 | 68.56 (6.21%) | 64.45 | 64.45 - 69.11 | 1.1172 times | Thu 20 November 2025 | 64.55 (0.14%) | 65.77 | 63.49 - 67.27 | 1.2012 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 76.71 and 84.35
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 78.56 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.2979 times | Fri 28 November 2025 | 75.00 (9.39%) | 68.55 | 67.87 - 77.21 | 0.9961 times | Fri 21 November 2025 | 68.56 (3.27%) | 66.10 | 63.49 - 69.11 | 1.1927 times | Fri 14 November 2025 | 66.39 (-1.07%) | 68.56 | 64.62 - 70.98 | 1.3672 times | Fri 07 November 2025 | 67.11 (9.37%) | 66.38 | 62.60 - 69.65 | 1.1998 times | Fri 31 October 2025 | 61.36 (0%) | 70.16 | 61.33 - 71.99 | 0.3083 times | Fri 31 October 2025 | 61.36 (-10.5%) | 68.94 | 61.33 - 71.99 | 0.9287 times | Fri 24 October 2025 | 68.56 (6.81%) | 64.79 | 64.60 - 68.67 | 0.7411 times | Fri 17 October 2025 | 64.19 (0.05%) | 65.92 | 63.37 - 68.11 | 0.9396 times | Fri 10 October 2025 | 64.16 (-9.81%) | 71.14 | 64.14 - 72.36 | 1.0287 times | Fri 03 October 2025 | 71.14 (6.35%) | 67.05 | 65.80 - 71.18 | 1.3436 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 76.71 and 84.35
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 78.56 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 0.2312 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.8472 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.8149 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9968 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.4688 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.6755 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.5681 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.7474 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.2903 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 593.32 | 0.3598 times | Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 0.6762 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 73.98 |
| 20 day DMA | 71.3 |
| 35 day DMA | 68.97 |
| 50 day DMA | 68.59 |
| 100 day DMA | 68.08 |
| 150 day DMA | 63.61 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 77.54 | 76.69 |
| 12 day EMA | 75.01 | 74.32 | 73.43 |
| 20 day EMA | 72.83 | 72.2 | 71.46 |
| 35 day EMA | 70.94 | 70.48 | 69.96 |
| 50 day EMA | 69.55 | 69.17 | 68.76 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 77.52 | 76.73 |
| 12 day SMA | 73.98 | 72.94 | 71.71 |
| 20 day SMA | 71.3 | 70.75 | 70.14 |
| 35 day SMA | 68.97 | 68.57 | 68.22 |
| 50 day SMA | 68.59 | 68.36 | 68.15 |
| 100 day SMA | 68.08 | 67.92 | 67.76 |
| 150 day SMA | 63.61 | 63.31 | 63.01 |
| 200 day SMA | 60.65 | 60.5 | 60.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.