Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 74.54 and 77.74
| Daily Target 1 | 71.97 |
| Daily Target 2 | 73.91 |
| Daily Target 3 | 75.173333333333 |
| Daily Target 4 | 77.11 |
| Daily Target 5 | 78.37 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.84 (1.91%) | 73.24 | 73.24 - 76.44 | 0.7057 times | Thu 03 September 2026 | 74.42 (1.85%) | 73.07 | 73.07 - 75.58 | 0.8339 times | Wed 02 September 2026 | 73.07 (5.62%) | 69.59 | 69.28 - 74.00 | 1.3756 times | Tue 01 September 2026 | 69.18 (-1.37%) | 69.26 | 66.90 - 70.58 | 0.8074 times | Mon 31 August 2026 | 70.14 (-6.53%) | 73.62 | 69.31 - 74.02 | 0.8587 times | Fri 28 August 2026 | 75.04 (6.76%) | 70.32 | 70.32 - 75.63 | 1.0355 times | Thu 27 August 2026 | 70.29 (-3.39%) | 71.97 | 70.12 - 72.93 | 0.7468 times | Wed 26 August 2026 | 72.76 (-7.98%) | 93.00 | 68.18 - 93.00 | 2.3462 times | Tue 25 August 2026 | 79.07 (1.8%) | 77.67 | 77.55 - 79.50 | 0.6126 times | Mon 24 August 2026 | 77.67 (-5.04%) | 81.79 | 76.75 - 81.79 | 0.6775 times | Fri 21 August 2026 | 81.79 (3%) | 80.30 | 79.80 - 81.86 | 0.6921 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 71.37 and 80.91
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 73.06 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.84 (1.07%) | 73.62 | 66.90 - 76.44 | 1.3125 times | Fri 28 August 2026 | 75.04 (-8.25%) | 81.79 | 68.18 - 93.00 | 1.5523 times | Fri 21 August 2026 | 81.79 (-1.86%) | 82.60 | 77.95 - 84.25 | 1.0442 times | Fri 14 August 2026 | 83.34 (-3.53%) | 86.00 | 80.07 - 87.29 | 1.2136 times | Fri 07 August 2026 | 86.39 (-1.71%) | 88.00 | 85.94 - 90.53 | 0.8599 times | Fri 31 July 2026 | 87.89 (2.46%) | 86.91 | 82.99 - 91.97 | 1.1201 times | Fri 24 July 2026 | 85.78 (0%) | 85.40 | 84.96 - 87.09 | 0.1371 times | Fri 24 July 2026 | 85.78 (4.15%) | 82.79 | 80.66 - 87.09 | 1.0214 times | Fri 17 July 2026 | 82.36 (5.24%) | 77.77 | 77.77 - 84.89 | 1.0557 times | Fri 10 July 2026 | 78.26 (0.54%) | 77.84 | 73.37 - 80.15 | 0.6834 times | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.1426 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 71.37 and 80.91
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 69.68 |
| Monthly Target 3 | 73.06 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.84 (8.13%) | 69.26 | 66.90 - 76.44 | 0.2889 times | Mon 31 August 2026 | 70.14 (-20.2%) | 88.00 | 68.18 - 93.00 | 1.3317 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.2018 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.286 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.5259 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.6109 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.7436 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.651 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.5637 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.7967 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.6689 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 74.89 |
| 20 day DMA | 77.77 |
| 35 day DMA | 81.79 |
| 50 day DMA | 81.27 |
| 100 day DMA | 78.24 |
| 150 day DMA | 79.72 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.04 | 72.35 |
| 12 day EMA | 75.21 | 75.09 | 75.21 |
| 20 day EMA | 77.08 | 77.21 | 77.5 |
| 35 day EMA | 78.64 | 78.8 | 79.06 |
| 50 day EMA | 80.37 | 80.56 | 80.81 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 72.37 | 71.54 |
| 12 day SMA | 74.89 | 75.28 | 75.9 |
| 20 day SMA | 77.77 | 78.3 | 78.92 |
| 35 day SMA | 81.79 | 81.95 | 82.17 |
| 50 day SMA | 81.27 | 81.4 | 81.53 |
| 100 day SMA | 78.24 | 78.25 | 78.27 |
| 150 day SMA | 79.72 | 79.77 | 79.8 |
| 200 day SMA | 79.33 | 79.29 | 79.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.