StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong Daily Stock price targets for StrattecSecurity STRT are 76.19 and 78.33

Daily Target 175.82
Daily Target 276.56
Daily Target 377.956666666667
Daily Target 478.7
Daily Target 580.1

Daily price and volume Strattec Security

Date Closing Open Range Volume
Fri 05 June 2026 77.31 (-3.01%) 78.55 77.21 - 79.35 0.81 times
Thu 04 June 2026 79.71 (1.93%) 78.54 77.33 - 80.11 0.7756 times
Wed 03 June 2026 78.20 (0.54%) 76.76 75.50 - 79.76 0.7778 times
Tue 02 June 2026 77.78 (-1.46%) 78.93 77.12 - 79.65 0.8299 times
Mon 01 June 2026 78.93 (-1.29%) 78.76 74.84 - 81.09 1.5989 times
Fri 29 May 2026 79.96 (0.93%) 78.40 77.26 - 81.68 1.1258 times
Thu 28 May 2026 79.22 (5.54%) 78.63 78.21 - 82.60 1.3607 times
Wed 27 May 2026 75.06 (1.2%) 74.11 74.07 - 78.01 1.3064 times
Tue 26 May 2026 74.17 (2.39%) 72.40 72.40 - 74.44 0.6039 times
Fri 22 May 2026 72.44 (0.42%) 72.22 71.80 - 73.53 0.8111 times
Thu 21 May 2026 72.14 (2.12%) 70.54 69.23 - 72.70 0.8771 times

Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 72.95 and 79.2

Weekly Target 171.5
Weekly Target 274.4
Weekly Target 377.746666666667
Weekly Target 480.65
Weekly Target 584

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Fri 05 June 2026 77.31 (-3.31%) 78.76 74.84 - 81.09 0.8656 times
Fri 29 May 2026 79.96 (10.38%) 72.40 72.40 - 82.60 0.7942 times
Fri 22 May 2026 72.44 (8.26%) 66.34 63.65 - 73.53 1.0081 times
Fri 15 May 2026 66.91 (7.14%) 61.50 57.01 - 70.00 1.4127 times
Fri 08 May 2026 62.45 (-17.67%) 74.12 59.16 - 77.17 0.7097 times
Wed 06 May 2026 75.85 (4.48%) 72.05 69.19 - 77.17 0.4429 times
Fri 01 May 2026 72.60 (-5.02%) 76.15 69.36 - 78.80 0.8504 times
Fri 24 April 2026 76.44 (-5.28%) 80.27 75.86 - 83.82 1.2982 times
Fri 17 April 2026 80.70 (-1.78%) 81.82 74.52 - 82.46 1.3316 times
Fri 10 April 2026 82.16 (5.18%) 78.16 74.91 - 84.31 1.2866 times
Thu 02 April 2026 78.11 (0.8%) 77.97 74.50 - 81.00 0.6961 times

weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 72.95 and 79.2

Monthly Target 171.5
Monthly Target 274.4
Monthly Target 377.746666666667
Monthly Target 480.65
Monthly Target 584

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Fri 05 June 2026 77.31 (-3.31%) 78.76 74.84 - 81.09 0.3464 times
Fri 29 May 2026 79.96 (6.25%) 75.23 57.01 - 82.60 1.8433 times
Thu 30 April 2026 75.26 (-3.93%) 78.94 72.02 - 84.31 1.946 times
Tue 31 March 2026 78.34 (-10.98%) 87.01 70.29 - 88.65 0.8982 times
Fri 27 February 2026 88.00 (11.22%) 79.74 79.53 - 92.50 0.7864 times
Fri 30 January 2026 79.12 (3.91%) 76.89 72.01 - 86.47 0.681 times
Wed 31 December 2025 76.14 (1.52%) 74.81 74.62 - 83.26 0.9624 times
Fri 28 November 2025 75.00 (22.23%) 66.38 62.60 - 77.21 0.8081 times
Fri 31 October 2025 61.36 (-9.84%) 67.69 61.33 - 72.36 0.7773 times
Tue 30 September 2025 68.06 (3.32%) 64.00 64.00 - 72.20 0.9508 times
Fri 29 August 2025 65.87 (3.8%) 62.70 60.11 - 83.00 2.3548 times

monthly chart StrattecSecurity

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 78.39
12 day DMA 76.3
20 day DMA 71.73
35 day DMA 73.46
50 day DMA 75
100 day DMA 79.19
150 day DMA 77.47
200 day DMA 74.96

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0478.477.75
12 day EMA76.2376.0375.36
20 day EMA74.9874.7374.21
35 day EMA74.8174.6674.36
50 day EMA75.5975.5275.35

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3978.9278.82
12 day SMA76.375.4674.53
20 day SMA71.7371.5971.4
35 day SMA73.4673.5673.46
50 day SMA7575.0475.08
100 day SMA79.1979.2379.21
150 day SMA77.4777.3977.31
200 day SMA74.9674.974.84
Back to top | Use Dark Theme