Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 84.98 and 88.4
| Daily Target 1 | 84.24 |
| Daily Target 2 | 85.72 |
| Daily Target 3 | 87.663333333333 |
| Daily Target 4 | 89.14 |
| Daily Target 5 | 91.08 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.19 (-3.26%) | 88.81 | 86.19 - 89.61 | 1.1636 times | Wed 11 February 2026 | 90.13 (4.85%) | 87.47 | 87.47 - 90.80 | 0.9254 times | Tue 10 February 2026 | 85.96 (-4.59%) | 90.90 | 84.66 - 91.16 | 1.1218 times | Mon 09 February 2026 | 90.10 (-0.41%) | 90.00 | 85.64 - 92.50 | 1.2743 times | Fri 06 February 2026 | 90.47 (4.9%) | 84.30 | 79.80 - 92.35 | 1.2513 times | Thu 05 February 2026 | 86.24 (-1.23%) | 86.86 | 83.06 - 88.99 | 0.844 times | Wed 04 February 2026 | 87.31 (4.1%) | 84.92 | 84.14 - 89.00 | 1.3202 times | Tue 03 February 2026 | 83.87 (1.1%) | 83.48 | 81.85 - 84.14 | 0.6915 times | Mon 02 February 2026 | 82.96 (4.85%) | 79.74 | 79.53 - 83.91 | 0.8001 times | Fri 30 January 2026 | 79.12 (-1.52%) | 79.27 | 77.17 - 80.10 | 0.6079 times | Thu 29 January 2026 | 80.34 (2.97%) | 78.65 | 77.01 - 80.41 | 0.4366 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 82.01 and 89.85
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 88.116666666667 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.19 (-3.63%) | 90.00 | 84.66 - 92.50 | 0.9645 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.0553 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.6078 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.5935 times | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 1.0813 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.2668 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 0.996 times | Fri 26 December 2025 | 79.48 (-0.96%) | 81.14 | 78.86 - 83.26 | 0.6999 times | Fri 19 December 2025 | 80.25 (-0.72%) | 81.61 | 77.31 - 83.19 | 1.4286 times | Fri 12 December 2025 | 80.83 (2.58%) | 78.99 | 76.90 - 83.07 | 1.3064 times | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.2367 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 83.36 and 96.33
| Monthly Target 1 | 73.44 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 86.406666666667 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.19 (10.2%) | 79.74 | 79.53 - 92.50 | 0.3365 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6364 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8994 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7551 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7264 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8885 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2005 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.4934 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.3976 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6662 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.2587 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 88.77 |
| 12 day DMA | 85.14 |
| 20 day DMA | 83.56 |
| 35 day DMA | 81.25 |
| 50 day DMA | 80.71 |
| 100 day DMA | 74.23 |
| 150 day DMA | 71.88 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 88.12 | 87.11 |
| 12 day EMA | 85.93 | 85.7 | 84.9 |
| 20 day EMA | 84.3 | 84 | 83.35 |
| 35 day EMA | 82.52 | 82.25 | 81.79 |
| 50 day EMA | 81.06 | 80.81 | 80.43 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.77 | 88.58 | 88.02 |
| 12 day SMA | 85.14 | 84.45 | 83.57 |
| 20 day SMA | 83.56 | 83.27 | 82.86 |
| 35 day SMA | 81.25 | 81.06 | 80.78 |
| 50 day SMA | 80.71 | 80.51 | 80.21 |
| 100 day SMA | 74.23 | 74.06 | 73.88 |
| 150 day SMA | 71.88 | 71.73 | 71.58 |
| 200 day SMA | 66.99 | 66.74 | 66.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.