Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 22.43 and 23.09
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 22.94 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.6 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.86 (-0.82%) | 22.97 | 22.65 - 23.31 | 1.1461 times | Thu 02 May 2024 | 23.05 (0.04%) | 23.05 | 23.05 - 23.05 | 0.382 times | Wed 01 May 2024 | 23.04 (1.05%) | 23.04 | 23.04 - 23.04 | 0.0674 times | Tue 30 April 2024 | 22.80 (0.66%) | 22.99 | 22.52 - 22.99 | 1.0562 times | Mon 29 April 2024 | 22.65 (-1.52%) | 22.32 | 22.32 - 22.65 | 0.382 times | Thu 25 April 2024 | 23.00 (2.13%) | 22.37 | 22.37 - 23.02 | 1.5281 times | Wed 24 April 2024 | 22.52 (3.3%) | 22.74 | 21.92 - 22.74 | 0.5169 times | Tue 23 April 2024 | 21.80 (-0.5%) | 22.15 | 21.66 - 22.15 | 0.8764 times | Mon 22 April 2024 | 21.91 (-2.41%) | 21.61 | 21.49 - 22.29 | 2.1124 times | Fri 19 April 2024 | 22.45 (-0.13%) | 22.13 | 21.95 - 22.45 | 1.9326 times | Thu 18 April 2024 | 22.48 (2.65%) | 22.04 | 22.00 - 22.48 | 0.764 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 22.59 and 23.58
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.86 (-0.61%) | 22.32 | 22.32 - 23.31 | 0.4945 times | Thu 25 April 2024 | 23.00 (2.45%) | 21.61 | 21.49 - 23.02 | 0.8205 times | Fri 19 April 2024 | 22.45 (-9.11%) | 24.40 | 21.90 - 24.69 | 1.6081 times | Fri 12 April 2024 | 24.70 (-0.88%) | 24.96 | 23.78 - 25.36 | 0.6227 times | Fri 05 April 2024 | 24.92 (5.01%) | 23.62 | 23.01 - 24.99 | 0.2784 times | Thu 28 March 2024 | 23.73 (6.41%) | 22.55 | 22.23 - 24.48 | 0.685 times | Fri 22 March 2024 | 22.30 (-0.89%) | 22.51 | 21.43 - 23.00 | 1.9817 times | Fri 15 March 2024 | 22.50 (-8.72%) | 24.65 | 22.44 - 24.80 | 1.2234 times | Fri 08 March 2024 | 24.65 (-2.41%) | 25.26 | 24.30 - 25.89 | 0.8315 times | Fri 01 March 2024 | 25.26 (3.87%) | 24.46 | 24.21 - 26.58 | 1.4542 times | Fri 23 February 2024 | 24.32 (-8.26%) | 26.80 | 23.81 - 26.80 | 1.3736 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 22.43 and 23.09
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 22.94 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.86 (0.26%) | 23.04 | 22.65 - 23.31 | 0.0471 times | Tue 30 April 2024 | 22.80 (-3.92%) | 23.62 | 21.49 - 25.36 | 0.6459 times | Thu 28 March 2024 | 23.73 (-6.94%) | 25.95 | 21.43 - 26.58 | 0.9447 times | Thu 29 February 2024 | 25.50 (0.99%) | 25.50 | 23.81 - 28.15 | 0.9579 times | Wed 31 January 2024 | 25.25 (-0.36%) | 24.76 | 22.20 - 25.71 | 1.0117 times | Fri 29 December 2023 | 25.34 (18.8%) | 21.70 | 20.87 - 30.34 | 1.8986 times | Thu 30 November 2023 | 21.33 (-6.24%) | 23.19 | 21.16 - 23.56 | 0.8376 times | Tue 31 October 2023 | 22.75 (-0.66%) | 22.84 | 22.00 - 23.50 | 1.1822 times | Fri 29 September 2023 | 22.90 (-2.55%) | 23.54 | 22.00 - 25.44 | 1.2812 times | Thu 31 August 2023 | 23.50 (0.47%) | 23.54 | 21.53 - 24.54 | 1.1929 times | Mon 31 July 2023 | 23.39 (28.94%) | 18.37 | 18.37 - 23.72 | 1.2819 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.54 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.62 |
| 100 day DMA | 24.09 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.87 | 22.78 |
| 12 day EMA | 22.88 | 22.88 | 22.85 |
| 20 day EMA | 23.04 | 23.06 | 23.06 |
| 35 day EMA | 23.41 | 23.44 | 23.46 |
| 50 day EMA | 23.76 | 23.8 | 23.83 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.91 | 22.8 |
| 12 day SMA | 22.54 | 22.54 | 22.54 |
| 20 day SMA | 23.23 | 23.3 | 23.34 |
| 35 day SMA | 23.17 | 23.19 | 23.21 |
| 50 day SMA | 23.62 | 23.66 | 23.71 |
| 100 day SMA | 24.09 | 24.07 | 24.05 |
| 150 day SMA | 23.63 | 23.63 | 23.63 |
| 200 day SMA | 23.46 | 23.46 | 23.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.