Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 88.62 and 94.09
| Daily Target 1 | 84.38 |
| Daily Target 2 | 87.39 |
| Daily Target 3 | 89.846666666667 |
| Daily Target 4 | 92.86 |
| Daily Target 5 | 95.32 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.41 (3.69%) | 86.83 | 86.83 - 92.30 | 1.051 times | Thu 12 February 2026 | 87.19 (-3.26%) | 88.81 | 86.19 - 89.61 | 1.1087 times | Wed 11 February 2026 | 90.13 (4.85%) | 87.47 | 87.47 - 90.80 | 0.8818 times | Tue 10 February 2026 | 85.96 (-4.59%) | 90.90 | 84.66 - 91.16 | 1.0689 times | Mon 09 February 2026 | 90.10 (-0.41%) | 90.00 | 85.64 - 92.50 | 1.2142 times | Fri 06 February 2026 | 90.47 (4.9%) | 84.30 | 79.80 - 92.35 | 1.1923 times | Thu 05 February 2026 | 86.24 (-1.23%) | 86.86 | 83.06 - 88.99 | 0.8041 times | Wed 04 February 2026 | 87.31 (4.1%) | 84.92 | 84.14 - 89.00 | 1.258 times | Tue 03 February 2026 | 83.87 (1.1%) | 83.48 | 81.85 - 84.14 | 0.6588 times | Mon 02 February 2026 | 82.96 (4.85%) | 79.74 | 79.53 - 83.91 | 0.7623 times | Fri 30 January 2026 | 79.12 (-1.52%) | 79.27 | 77.17 - 80.10 | 0.5792 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 87.54 and 95.38
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 89.19 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.1739 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.0308 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.5937 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.5797 times | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 1.0563 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.2375 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 0.9729 times | Fri 26 December 2025 | 79.48 (-0.96%) | 81.14 | 78.86 - 83.26 | 0.6837 times | Fri 19 December 2025 | 80.25 (-0.72%) | 81.61 | 77.31 - 83.19 | 1.3955 times | Fri 12 December 2025 | 80.83 (2.58%) | 78.99 | 76.90 - 83.07 | 1.2761 times | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.2081 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 84.97 and 97.94
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 87.48 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.41 (14.27%) | 79.74 | 79.53 - 92.50 | 0.3746 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6339 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8958 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7521 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7235 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.885 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.1918 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.4875 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.3921 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6636 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.2577 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 86.18 |
| 20 day DMA | 83.8 |
| 35 day DMA | 81.54 |
| 50 day DMA | 81 |
| 100 day DMA | 74.45 |
| 150 day DMA | 72.06 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.68 | 87.81 | 88.12 |
| 12 day EMA | 86.62 | 85.93 | 85.7 |
| 20 day EMA | 84.88 | 84.3 | 84 |
| 35 day EMA | 82.95 | 82.51 | 82.23 |
| 50 day EMA | 81.34 | 80.97 | 80.72 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 88.77 | 88.58 |
| 12 day SMA | 86.18 | 85.14 | 84.45 |
| 20 day SMA | 83.8 | 83.56 | 83.27 |
| 35 day SMA | 81.54 | 81.25 | 81.06 |
| 50 day SMA | 81 | 80.71 | 80.51 |
| 100 day SMA | 74.45 | 74.23 | 74.06 |
| 150 day SMA | 72.06 | 71.88 | 71.73 |
| 200 day SMA | 67.27 | 66.99 | 66.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.