StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 19.1 and 20.21

Daily Target 118.87
Daily Target 219.33
Daily Target 319.98
Daily Target 420.44
Daily Target 521.09

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Wed 22 July 2026 19.79 (-3.13%) 20.30 19.52 - 20.63 0.7733 times
Tue 21 July 2026 20.43 (0.74%) 20.28 20.20 - 20.89 0.222 times
Mon 20 July 2026 20.28 (-2.12%) 20.73 20.01 - 20.73 0.6452 times
Fri 17 July 2026 20.72 (0.24%) 20.82 20.23 - 21.05 0.4925 times
Thu 16 July 2026 20.67 (-0.14%) 20.79 20.21 - 21.00 0.9953 times
Wed 15 July 2026 20.70 (1.17%) 20.66 20.15 - 21.29 0.8786 times
Tue 14 July 2026 20.46 (-2.25%) 20.93 20.23 - 20.97 1.1272 times
Mon 13 July 2026 20.93 (-20.08%) 21.36 20.42 - 22.96 1.4565 times
Fri 10 July 2026 26.19 (-3%) 27.45 26.00 - 28.47 1.4877 times
Thu 09 July 2026 27.00 (-1.32%) 27.60 26.88 - 27.91 1.9216 times
Wed 08 July 2026 27.36 (-1.41%) 27.75 27.25 - 28.10 0.664 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 18.97 and 20.34

Weekly Target 118.7
Weekly Target 219.24
Weekly Target 320.066666666667
Weekly Target 420.61
Weekly Target 521.44

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Wed 22 July 2026 19.79 (-4.49%) 20.73 19.52 - 20.89 0.4724 times
Fri 17 July 2026 20.72 (-20.89%) 21.36 20.15 - 22.96 1.4253 times
Fri 10 July 2026 26.19 (-5.07%) 27.60 26.00 - 28.47 1.4214 times
Thu 02 July 2026 27.59 (-5.74%) 29.00 27.02 - 29.20 0.8035 times
Fri 26 June 2026 29.27 (0.45%) 29.50 28.23 - 30.22 0.4076 times
Thu 18 June 2026 29.14 (1.43%) 29.04 28.20 - 29.44 0.6368 times
Fri 12 June 2026 28.73 (4.06%) 27.60 26.90 - 29.40 0.4516 times
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 3.3822 times
Fri 29 May 2026 28.59 (-1.14%) 29.03 28.12 - 29.97 0.4811 times
Fri 22 May 2026 28.92 (-1.06%) 29.32 28.30 - 29.75 0.518 times
Fri 15 May 2026 29.23 (-2.01%) 29.80 29.00 - 30.25 0.2686 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 14.87 and 24.45

Monthly Target 113.22
Monthly Target 216.51
Monthly Target 322.803333333333
Monthly Target 426.09
Monthly Target 532.38

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Wed 22 July 2026 19.79 (-31.17%) 28.75 19.52 - 29.10 2.506 times
Tue 30 June 2026 28.75 (0.56%) 28.36 26.26 - 30.22 3.1559 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 1.1674 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 0.9079 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 0.5735 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.3209 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.3855 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 0.5303 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.1932 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.2595 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.31 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 20.38
12 day DMA 22.69
20 day DMA 25.06
35 day DMA 26.51
50 day DMA 27.3
100 day DMA 28.84
150 day DMA 28.28
200 day DMA 26.25

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.8821.11
12 day EMA22.3322.7923.22
20 day EMA23.8824.3124.72
35 day EMA25.5225.8626.18
50 day EMA26.8227.1127.38

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.5620.57
12 day SMA22.6923.3823.97
20 day SMA25.0625.5225.93
35 day SMA26.5126.7526.99
50 day SMA27.327.527.69
100 day SMA28.8428.9529.04
150 day SMA28.2828.328.33
200 day SMA26.2526.2526.25
Back to top | Use Dark Theme