Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 20.55 and 21.52
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 21.353333333333 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 22.32 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (-3.13%) | 21.59 | 21.03 - 22.00 | 0.9426 times | Thu 04 December 2025 | 21.71 (-4.86%) | 24.09 | 21.71 - 24.09 | 0.7367 times | Wed 03 December 2025 | 22.82 (-0.26%) | 23.00 | 22.66 - 23.10 | 1.2784 times | Tue 02 December 2025 | 22.88 (4.19%) | 22.19 | 22.19 - 23.00 | 1.3326 times | Mon 01 December 2025 | 21.96 (-0.86%) | 21.47 | 21.25 - 22.00 | 1.2134 times | Fri 28 November 2025 | 22.15 (-2.59%) | 22.15 | 22.13 - 22.15 | 0.3575 times | Wed 26 November 2025 | 22.74 (1.74%) | 22.24 | 21.82 - 23.00 | 1.4518 times | Tue 25 November 2025 | 22.35 (5.97%) | 21.33 | 21.00 - 22.35 | 0.6176 times | Mon 24 November 2025 | 21.09 (0.19%) | 21.08 | 21.00 - 21.29 | 0.9642 times | Fri 21 November 2025 | 21.05 (13.11%) | 18.50 | 18.50 - 21.05 | 1.1051 times | Thu 20 November 2025 | 18.61 (-0.11%) | 18.90 | 18.61 - 18.90 | 0.4442 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 19.5 and 22.56
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (-5.06%) | 21.47 | 21.03 - 24.09 | 1.699 times | Fri 28 November 2025 | 22.15 (5.23%) | 21.08 | 21.00 - 23.00 | 1.0468 times | Fri 21 November 2025 | 21.05 (12.81%) | 18.79 | 18.50 - 21.05 | 0.9799 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.71 | 18.65 - 19.26 | 0.8227 times | Fri 07 November 2025 | 18.61 (-0.96%) | 18.71 | 18.53 - 19.49 | 0.9097 times | Fri 31 October 2025 | 18.79 (0%) | 18.73 | 18.52 - 19.08 | 0.1773 times | Fri 31 October 2025 | 18.79 (-8.48%) | 20.52 | 18.52 - 20.52 | 1.2074 times | Fri 24 October 2025 | 20.53 (6.04%) | 19.78 | 19.18 - 20.57 | 0.6388 times | Fri 17 October 2025 | 19.36 (1.63%) | 19.37 | 19.11 - 19.98 | 1.0702 times | Fri 10 October 2025 | 19.05 (-10.65%) | 21.23 | 19.05 - 23.13 | 1.4482 times | Fri 03 October 2025 | 21.32 (-4.31%) | 22.40 | 19.21 - 22.40 | 0.9123 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 19.5 and 22.56
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (-5.06%) | 21.47 | 21.03 - 24.09 | 0.2871 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.6352 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.8531 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 1.0194 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 1.0629 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.9892 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.6054 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.8222 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.7624 times | Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 76.74 | 0.9631 times | Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.6058 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 21.42 |
| 20 day DMA | 20.35 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 22.15 | 22.37 |
| 12 day EMA | 21.39 | 21.46 | 21.41 |
| 20 day EMA | 20.89 | 20.88 | 20.79 |
| 35 day EMA | 20.61 | 20.58 | 20.51 |
| 50 day EMA | 20.39 | 20.36 | 20.3 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.3 | 22.51 |
| 12 day SMA | 21.42 | 21.25 | 20.99 |
| 20 day SMA | 20.35 | 20.25 | 20.13 |
| 35 day SMA | 19.89 | 19.84 | 19.78 |
| 50 day SMA | 20.02 | 20.04 | 20.05 |
| 100 day SMA | 19.26 | 19.24 | 19.2 |
| 150 day SMA | 19.14 | 19.1 | 19.06 |
| 200 day SMA | 19.12 | 19.11 | 19.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.