Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 27.06 and 28.21
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.86 |
| Daily Target 3 | 27.253333333333 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.4 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.61 (3.6%) | 26.89 | 26.50 - 27.65 | 0.503 times | Thu 04 June 2026 | 26.65 (-4.21%) | 27.85 | 26.26 - 28.00 | 6.2667 times | Wed 03 June 2026 | 27.82 (-2.93%) | 28.45 | 26.80 - 28.45 | 1.4099 times | Tue 02 June 2026 | 28.66 (0.81%) | 28.41 | 28.28 - 29.09 | 0.0918 times | Mon 01 June 2026 | 28.43 (-0.56%) | 28.36 | 28.25 - 29.23 | 0.0878 times | Fri 29 May 2026 | 28.59 (-1.45%) | 29.03 | 28.12 - 29.13 | 0.2343 times | Thu 28 May 2026 | 29.01 (0.03%) | 29.00 | 28.35 - 29.26 | 0.1695 times | Wed 27 May 2026 | 29.00 (0.83%) | 28.87 | 28.87 - 29.14 | 0.0641 times | Tue 26 May 2026 | 28.76 (-0.55%) | 29.03 | 28.25 - 29.97 | 0.7211 times | Fri 22 May 2026 | 28.92 (0.1%) | 29.20 | 28.69 - 29.63 | 0.4517 times | Thu 21 May 2026 | 28.89 (-1.57%) | 29.04 | 28.30 - 29.49 | 0.1897 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 25.45 and 28.42
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 27.7 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.61 (-3.43%) | 28.36 | 26.26 - 29.23 | 5.1088 times | Fri 29 May 2026 | 28.59 (-1.14%) | 29.03 | 28.12 - 29.97 | 0.7267 times | Fri 22 May 2026 | 28.92 (-1.06%) | 29.32 | 28.30 - 29.75 | 0.7824 times | Fri 15 May 2026 | 29.23 (-2.01%) | 29.80 | 29.00 - 30.25 | 0.4056 times | Fri 08 May 2026 | 29.83 (-0.3%) | 30.07 | 29.09 - 30.45 | 0.5521 times | Wed 06 May 2026 | 29.92 (-1.19%) | 30.12 | 29.43 - 30.21 | 0.3091 times | Fri 01 May 2026 | 30.28 (0.13%) | 29.94 | 29.65 - 30.50 | 0.7127 times | Fri 24 April 2026 | 30.24 (1.14%) | 29.85 | 29.50 - 30.74 | 0.4646 times | Fri 17 April 2026 | 29.90 (-1.68%) | 30.24 | 29.78 - 31.57 | 0.6916 times | Fri 10 April 2026 | 30.41 (1.67%) | 29.89 | 29.81 - 31.29 | 0.2464 times | Thu 02 April 2026 | 29.91 (-2.98%) | 31.02 | 29.65 - 31.95 | 0.3516 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 25.45 and 28.42
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 27.7 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.61 (-3.43%) | 28.36 | 26.26 - 29.23 | 3.14 times | Fri 29 May 2026 | 28.59 (-5.52%) | 30.46 | 28.12 - 30.46 | 1.7229 times | Thu 30 April 2026 | 30.26 (-0.85%) | 30.25 | 29.50 - 31.57 | 1.3399 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 0.8464 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.4735 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.5689 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 0.7827 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.2851 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.3829 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.4576 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.4771 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.9 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.73 |
| 100 day DMA | 29.53 |
| 150 day DMA | 27.05 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.82 | 28.41 |
| 12 day EMA | 28.32 | 28.45 | 28.78 |
| 20 day EMA | 28.7 | 28.82 | 29.05 |
| 35 day EMA | 29.15 | 29.24 | 29.39 |
| 50 day EMA | 29.52 | 29.6 | 29.72 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 28.03 | 28.5 |
| 12 day SMA | 28.47 | 28.59 | 28.81 |
| 20 day SMA | 28.9 | 29.01 | 29.17 |
| 35 day SMA | 29.38 | 29.44 | 29.54 |
| 50 day SMA | 29.73 | 29.79 | 29.86 |
| 100 day SMA | 29.53 | 29.52 | 29.5 |
| 150 day SMA | 27.05 | 26.99 | 26.94 |
| 200 day SMA | 25.26 | 25.22 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.