Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 8.62 and 9.56
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.8 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.74 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.00 (6.01%) | 8.38 | 8.23 - 9.17 | 0.212 times | Tue 09 December 2025 | 8.49 (-0.12%) | 8.45 | 8.12 - 8.63 | 0.2002 times | Mon 08 December 2025 | 8.50 (-1.85%) | 8.62 | 7.88 - 8.75 | 0.1499 times | Fri 05 December 2025 | 8.66 (-7.68%) | 9.20 | 8.48 - 9.24 | 0.2477 times | Thu 04 December 2025 | 9.38 (7.82%) | 8.22 | 7.39 - 9.38 | 0.439 times | Wed 03 December 2025 | 8.70 (1091.78%) | 7.75 | 7.15 - 8.91 | 0.2924 times | Tue 02 December 2025 | 0.73 (-8.75%) | 0.80 | 0.72 - 0.80 | 3.4819 times | Mon 01 December 2025 | 0.80 (-13.04%) | 0.85 | 0.78 - 0.86 | 3.7323 times | Fri 28 November 2025 | 0.92 (3.37%) | 0.86 | 0.86 - 0.94 | 0.3717 times | Wed 26 November 2025 | 0.89 (3.49%) | 0.84 | 0.83 - 0.91 | 0.873 times | Tue 25 November 2025 | 0.86 (-2.27%) | 0.88 | 0.84 - 0.89 | 0.7892 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 8.44 and 9.73
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.6833333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.00 (3.93%) | 8.62 | 7.88 - 9.17 | 0.0699 times | Fri 05 December 2025 | 8.66 (841.3%) | 0.85 | 0.72 - 9.38 | 1.0194 times | Fri 28 November 2025 | 0.92 (9.52%) | 0.82 | 0.81 - 0.94 | 0.4025 times | Fri 21 November 2025 | 0.84 (-6.67%) | 0.86 | 0.82 - 0.95 | 0.7796 times | Fri 14 November 2025 | 0.90 (9.76%) | 0.81 | 0.77 - 1.00 | 0.9233 times | Fri 07 November 2025 | 0.82 (-26.79%) | 1.09 | 0.78 - 1.11 | 0.5887 times | Fri 31 October 2025 | 1.12 (0%) | 1.14 | 1.09 - 1.21 | 0.2101 times | Fri 31 October 2025 | 1.12 (6.67%) | 1.04 | 1.02 - 1.21 | 0.8477 times | Fri 24 October 2025 | 1.05 (1.94%) | 1.12 | 0.99 - 1.31 | 1.6593 times | Fri 17 October 2025 | 1.03 (28.75%) | 0.84 | 0.77 - 1.12 | 3.4994 times | Fri 10 October 2025 | 0.80 (-12.09%) | 0.89 | 0.79 - 0.93 | 0.5937 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 4.86 and 13.52
| Monthly Target 1 | -2.29 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.00 (878.26%) | 0.85 | 0.72 - 9.38 | 0.24 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 0.5936 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 1.5703 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 0.5274 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.3713 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 0.5383 times | Mon 30 June 2025 | 0.71 (-21.11%) | 0.88 | 0.71 - 0.95 | 1.2157 times | Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.1437 times | Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 1.8256 times | Mon 31 March 2025 | 0.65 (-59.12%) | 1.59 | 0.63 - 1.62 | 1.9741 times | Fri 28 February 2025 | 1.59 (-17.19%) | 1.84 | 1.50 - 2.13 | 0.8011 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 4.82 |
| 20 day DMA | 3.24 |
| 35 day DMA | 2.29 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 7.61 | 7.17 |
| 12 day EMA | 5.87 | 5.3 | 4.72 |
| 20 day EMA | 4.45 | 3.97 | 3.49 |
| 35 day EMA | 3.18 | 2.84 | 2.51 |
| 50 day EMA | 2.49 | 2.22 | 1.96 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.75 | 7.19 |
| 12 day SMA | 4.82 | 4.14 | 3.5 |
| 20 day SMA | 3.24 | 2.83 | 2.45 |
| 35 day SMA | 2.29 | 2.07 | 1.86 |
| 50 day SMA | 1.88 | 1.71 | 1.56 |
| 100 day SMA | 1.38 | 1.29 | 1.22 |
| 150 day SMA | 1.19 | 1.14 | 1.09 |
| 200 day SMA | 1.13 | 1.09 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.