Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 21.16 and 22.15
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.44 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.43 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.31 (0.05%) | 21.30 | 21.01 - 22.00 | 1.7283 times | Wed 12 August 2026 | 21.30 (-14.94%) | 23.59 | 18.37 - 23.61 | 4.4865 times | Tue 11 August 2026 | 25.04 (-1.92%) | 25.80 | 24.77 - 25.88 | 0.3178 times | Mon 10 August 2026 | 25.53 (0.59%) | 25.08 | 24.93 - 26.29 | 0.4229 times | Fri 07 August 2026 | 25.38 (5.09%) | 25.81 | 23.92 - 25.97 | 0.5296 times | Thu 06 August 2026 | 24.15 (-3.78%) | 24.96 | 23.62 - 25.90 | 0.4814 times | Wed 05 August 2026 | 25.10 (-2.22%) | 25.96 | 24.63 - 26.35 | 0.4977 times | Tue 04 August 2026 | 25.67 (2.27%) | 25.25 | 25.17 - 26.29 | 0.4624 times | Mon 03 August 2026 | 25.10 (3.85%) | 23.97 | 23.00 - 25.27 | 0.5628 times | Fri 31 July 2026 | 24.17 (-2.62%) | 24.75 | 23.76 - 25.06 | 0.5105 times | Thu 30 July 2026 | 24.82 (6.43%) | 23.58 | 23.53 - 25.07 | 0.4642 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 15.88 and 23.8
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.31 (-16.04%) | 25.08 | 18.37 - 26.29 | 1.3825 times | Fri 07 August 2026 | 25.38 (5.01%) | 23.97 | 23.00 - 26.35 | 0.5036 times | Fri 31 July 2026 | 24.17 (5.64%) | 22.98 | 22.83 - 25.07 | 0.6 times | Fri 24 July 2026 | 22.88 (0%) | 23.58 | 21.72 - 23.72 | 0.2039 times | Fri 24 July 2026 | 22.88 (-2.93%) | 23.60 | 21.72 - 24.92 | 1.0831 times | Fri 17 July 2026 | 23.57 (-20.67%) | 29.51 | 23.07 - 29.89 | 0.9334 times | Fri 10 July 2026 | 29.71 (-2.37%) | 30.60 | 27.80 - 33.35 | 0.9276 times | Thu 02 July 2026 | 30.43 (-0.29%) | 30.48 | 29.49 - 34.05 | 1.1244 times | Fri 26 June 2026 | 30.52 (3%) | 30.00 | 28.75 - 32.76 | 2.4207 times | Thu 18 June 2026 | 29.63 (2.88%) | 29.28 | 27.10 - 31.46 | 0.8209 times | Fri 12 June 2026 | 28.80 (10.39%) | 26.77 | 24.39 - 29.17 | 0.5673 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 15.85 and 23.83
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.31 (-11.83%) | 23.97 | 18.37 - 26.35 | 0.5156 times | Fri 31 July 2026 | 24.17 (-27.2%) | 32.99 | 21.72 - 33.39 | 1.1944 times | Tue 30 June 2026 | 33.20 (13.58%) | 29.18 | 23.63 - 34.05 | 1.4389 times | Fri 29 May 2026 | 29.23 (-20.18%) | 36.73 | 25.10 - 43.85 | 1.0999 times | Thu 30 April 2026 | 36.62 (47.01%) | 25.19 | 23.43 - 39.10 | 0.9249 times | Tue 31 March 2026 | 24.91 (21.69%) | 19.82 | 18.65 - 26.54 | 0.5874 times | Fri 27 February 2026 | 20.47 (36.92%) | 14.75 | 12.85 - 20.93 | 0.4472 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.4286 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 1.1481 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 2.2151 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 5.8603 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 24.24 |
| 20 day DMA | 23.85 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.81 |
| 100 day DMA | 29.12 |
| 150 day DMA | 25.36 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.82 | 25.08 |
| 12 day EMA | 23.87 | 24.34 | 24.89 |
| 20 day EMA | 24.44 | 24.77 | 25.13 |
| 35 day EMA | 25.4 | 25.64 | 25.9 |
| 50 day EMA | 26.57 | 26.78 | 27 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 24.28 | 25.04 |
| 12 day SMA | 24.24 | 24.44 | 24.67 |
| 20 day SMA | 23.85 | 23.96 | 24.08 |
| 35 day SMA | 26.18 | 26.41 | 26.66 |
| 50 day SMA | 26.81 | 26.92 | 26.99 |
| 100 day SMA | 29.12 | 29.14 | 29.14 |
| 150 day SMA | 25.36 | 25.3 | 25.24 |
| 200 day SMA | 20.41 | 20.31 | 20.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.