Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 14.9 and 16.87
| Daily Target 1 | 13.37 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 15.343333333333 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 17.31 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.52 (6.3%) | 14.85 | 14.27 - 16.24 | 1.2412 times | Thu 05 February 2026 | 14.60 (-1.95%) | 14.66 | 12.85 - 15.55 | 0.7762 times | Wed 04 February 2026 | 14.89 (0.4%) | 14.81 | 13.50 - 15.15 | 1.1511 times | Tue 03 February 2026 | 14.83 (-1.79%) | 15.10 | 14.61 - 15.89 | 0.9312 times | Mon 02 February 2026 | 15.10 (1%) | 14.75 | 14.44 - 15.76 | 1.1887 times | Fri 30 January 2026 | 14.95 (0.2%) | 14.69 | 13.92 - 15.13 | 1.0656 times | Thu 29 January 2026 | 14.92 (-4.42%) | 15.70 | 14.75 - 15.75 | 0.9984 times | Wed 28 January 2026 | 15.61 (-6.08%) | 16.53 | 15.45 - 16.91 | 1.0919 times | Tue 27 January 2026 | 16.62 (6.27%) | 15.47 | 15.01 - 16.77 | 0.824 times | Mon 26 January 2026 | 15.64 (3.92%) | 15.02 | 14.08 - 15.73 | 0.7317 times | Fri 23 January 2026 | 15.05 (-7.78%) | 16.19 | 15.02 - 16.74 | 0.8092 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 14.19 and 17.58
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 14.87 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.52 (3.81%) | 14.75 | 12.85 - 16.24 | 0.4764 times | Fri 30 January 2026 | 14.95 (-0.66%) | 15.02 | 13.92 - 16.91 | 0.4245 times | Fri 23 January 2026 | 15.05 (8.9%) | 14.19 | 13.93 - 17.33 | 0.6965 times | Fri 16 January 2026 | 13.82 (13%) | 12.32 | 10.52 - 14.21 | 0.7612 times | Fri 09 January 2026 | 12.23 (11.59%) | 10.95 | 10.15 - 13.30 | 0.6348 times | Fri 02 January 2026 | 10.96 (-4.61%) | 11.28 | 10.60 - 12.18 | 0.4407 times | Fri 26 December 2025 | 11.49 (15.13%) | 9.83 | 9.72 - 12.00 | 0.2926 times | Fri 19 December 2025 | 9.98 (1.53%) | 9.79 | 8.48 - 10.15 | 0.6497 times | Fri 12 December 2025 | 9.83 (13.51%) | 8.62 | 7.88 - 10.10 | 0.5605 times | Fri 05 December 2025 | 8.66 (841.3%) | 0.85 | 0.72 - 9.38 | 5.063 times | Fri 28 November 2025 | 0.92 (9.52%) | 0.82 | 0.81 - 0.94 | 1.9991 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 14.19 and 17.58
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.87 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.52 (3.81%) | 14.75 | 12.85 - 16.24 | 0.033 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.1793 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.4804 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 0.9269 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 2.4521 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 0.8236 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.5798 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 0.8406 times | Mon 30 June 2025 | 0.71 (-21.11%) | 0.88 | 0.71 - 0.95 | 1.8984 times | Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.786 times | Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 2.8508 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.34 |
| 20 day DMA | 14.43 |
| 35 day DMA | 12.88 |
| 50 day DMA | 10.94 |
| 100 day DMA | 5.94 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 14.88 | 15.02 |
| 12 day EMA | 14.86 | 14.74 | 14.77 |
| 20 day EMA | 14.19 | 14.05 | 13.99 |
| 35 day EMA | 12.42 | 12.24 | 12.1 |
| 50 day EMA | 10.51 | 10.31 | 10.14 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.87 | 14.94 |
| 12 day SMA | 15.34 | 15.36 | 15.39 |
| 20 day SMA | 14.43 | 14.24 | 14.09 |
| 35 day SMA | 12.88 | 12.71 | 12.58 |
| 50 day SMA | 10.94 | 10.65 | 10.37 |
| 100 day SMA | 5.94 | 5.79 | 5.65 |
| 150 day SMA | 4.24 | 4.14 | 4.05 |
| 200 day SMA | 3.4 | 3.32 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.