SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 21.63 and 24.92

Daily Target 121.01
Daily Target 222.25
Daily Target 324.296666666667
Daily Target 425.54
Daily Target 527.59

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Wed 25 March 2026 23.50 (-0.3%) 24.38 23.05 - 26.34 2.5649 times
Tue 24 March 2026 23.57 (10.5%) 23.21 21.09 - 24.49 1.5746 times
Mon 23 March 2026 21.33 (3.14%) 20.69 19.11 - 21.76 1.6525 times
Fri 20 March 2026 20.68 (-1.66%) 20.76 20.18 - 21.63 0.4202 times
Thu 19 March 2026 21.03 (-8.29%) 21.52 20.59 - 22.26 0.3214 times
Tue 17 March 2026 22.93 (-2.38%) 23.57 22.28 - 24.03 0.5816 times
Mon 16 March 2026 23.49 (1.78%) 23.12 23.12 - 25.42 0.8482 times
Fri 13 March 2026 23.08 (-5.6%) 23.61 22.75 - 24.99 0.5267 times
Thu 12 March 2026 24.45 (-0.37%) 24.53 23.33 - 25.44 1.2427 times
Wed 11 March 2026 24.54 (-1.76%) 25.42 24.54 - 25.99 0.2672 times
Mon 09 March 2026 24.98 (-1.23%) 25.00 22.34 - 26.54 1.6608 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 21.31 and 28.54

Weekly Target 115.75
Weekly Target 219.63
Weekly Target 322.983333333333
Weekly Target 426.86
Weekly Target 530.21

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Wed 25 March 2026 23.50 (13.64%) 20.69 19.11 - 26.34 1.7515 times
Fri 20 March 2026 20.68 (-10.4%) 23.12 20.18 - 25.42 0.6566 times
Fri 13 March 2026 23.08 (-8.74%) 25.00 22.34 - 26.54 1.1181 times
Fri 06 March 2026 25.29 (23.55%) 19.82 18.65 - 25.68 1.423 times
Fri 27 February 2026 20.47 (11.13%) 18.46 17.52 - 20.93 0.6403 times
Fri 20 February 2026 18.42 (13.99%) 16.39 15.59 - 19.90 1.0268 times
Fri 13 February 2026 16.16 (0%) 15.62 15.41 - 17.45 0.2383 times
Fri 13 February 2026 16.16 (4.12%) 15.27 13.88 - 17.80 1.6897 times
Fri 06 February 2026 15.52 (3.81%) 14.75 12.85 - 16.24 0.7698 times
Fri 30 January 2026 14.95 (-0.66%) 15.02 13.92 - 16.91 0.6859 times
Fri 23 January 2026 15.05 (8.9%) 14.19 13.93 - 17.33 1.1256 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 21.08 and 28.97

Monthly Target 115.01
Monthly Target 219.25
Monthly Target 322.896666666667
Monthly Target 427.14
Monthly Target 530.79

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Wed 25 March 2026 23.50 (14.8%) 19.82 18.65 - 26.54 0.2473 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.2181 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.209 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 0.5599 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 1.0802 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 2.8578 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 0.9599 times
Fri 29 August 2025 0.86 (6.17%) 0.80 0.76 - 0.96 0.6758 times
Thu 31 July 2025 0.81 (14.08%) 0.72 0.67 - 1.01 0.9797 times
Mon 30 June 2025 0.71 (-21.11%) 0.88 0.71 - 0.95 2.2125 times
Fri 30 May 2025 0.90 (-14.29%) 1.02 0.72 - 1.11 2.0815 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 22.02
12 day DMA 23.24
20 day DMA 22.19
35 day DMA 19.64
50 day DMA 18.08
100 day DMA 11.92
150 day DMA 8.26
200 day DMA 6.39

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.3621.75
12 day EMA22.4222.2221.97
20 day EMA21.6721.4821.26
35 day EMA19.9919.7819.56
50 day EMA17.9717.7417.5

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0221.9121.89
12 day SMA23.2423.1622.97
20 day SMA22.1921.9421.68
35 day SMA19.6419.419.15
50 day SMA18.0817.8517.61
100 day SMA11.9211.711.47
150 day SMA8.268.117.96
200 day SMA6.396.286.17
Back to top | Use Dark Theme