SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 14.11 and 15.3

Daily Target 113.76
Daily Target 214.45
Daily Target 314.953333333333
Daily Target 415.64
Daily Target 516.14

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Mon 05 October 2026 15.13 (-1.43%) 15.46 14.27 - 15.46 0.6921 times
Fri 02 October 2026 15.35 (-3.88%) 16.15 14.59 - 16.15 1.6065 times
Thu 01 October 2026 15.97 (-0.87%) 16.07 15.62 - 16.32 0.8501 times
Wed 30 September 2026 16.11 (0.06%) 16.22 15.85 - 16.66 0.5781 times
Tue 29 September 2026 16.10 (0.44%) 16.05 15.74 - 16.27 0.8734 times
Mon 28 September 2026 16.03 (0.31%) 15.89 15.20 - 16.24 0.7154 times
Fri 25 September 2026 15.98 (1.72%) 15.61 14.95 - 16.19 1.2607 times
Thu 24 September 2026 15.71 (-0.13%) 15.68 15.15 - 16.00 1.0914 times
Wed 23 September 2026 15.73 (-2.48%) 16.09 15.56 - 16.17 1.2693 times
Tue 22 September 2026 16.13 (-1.35%) 16.43 16.00 - 16.55 1.0629 times
Mon 21 September 2026 16.35 (6.58%) 14.99 14.99 - 16.52 1.3829 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 14.11 and 15.3

Weekly Target 113.76
Weekly Target 214.45
Weekly Target 314.953333333333
Weekly Target 415.64
Weekly Target 516.14

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Mon 05 October 2026 15.13 (-1.43%) 15.46 14.27 - 15.46 0.1209 times
Fri 02 October 2026 15.35 (-3.94%) 15.89 14.59 - 16.66 0.8079 times
Fri 25 September 2026 15.98 (4.17%) 14.99 14.95 - 16.55 1.0602 times
Fri 18 September 2026 15.34 (-9.02%) 17.09 14.81 - 17.41 2.1263 times
Fri 11 September 2026 16.86 (-15.99%) 19.61 16.48 - 19.76 1.0642 times
Fri 04 September 2026 20.07 (-1.86%) 20.46 19.46 - 21.28 0.5401 times
Fri 28 August 2026 20.45 (-2.8%) 21.49 19.55 - 21.83 0.6299 times
Fri 21 August 2026 21.04 (2.73%) 20.54 20.21 - 23.45 1.0237 times
Fri 14 August 2026 20.48 (-19.31%) 25.08 18.37 - 26.29 2.0159 times
Fri 07 August 2026 25.38 (5.01%) 23.97 23.00 - 26.35 0.6111 times
Fri 31 July 2026 24.17 (5.64%) 22.98 22.83 - 25.07 0.728 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 13.68 and 15.73

Monthly Target 113.19
Monthly Target 214.16
Monthly Target 315.24
Monthly Target 416.21
Monthly Target 517.29

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Mon 05 October 2026 15.13 (-6.08%) 16.07 14.27 - 16.32 0.148 times
Wed 30 September 2026 16.11 (-20.41%) 19.97 14.81 - 21.28 1.3565 times
Mon 31 August 2026 20.24 (-16.26%) 23.97 18.37 - 26.35 1.186 times
Fri 31 July 2026 24.17 (-27.2%) 32.99 21.72 - 33.39 1.4263 times
Tue 30 June 2026 33.20 (13.58%) 29.18 23.63 - 34.05 1.7183 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 1.3134 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 1.1045 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.7014 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.534 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.5117 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 1.3709 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.83
20 day DMA 16.33
35 day DMA 18.35
50 day DMA 20.03
100 day DMA 24.3
150 day DMA 25.96
200 day DMA 23.1

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.816.02
12 day EMA16.0116.1716.32
20 day EMA16.7316.917.06
35 day EMA18.1718.3518.53
50 day EMA19.8620.0520.24

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.9116.04
12 day SMA15.8315.8615.88
20 day SMA16.3316.5816.84
35 day SMA18.3518.518.68
50 day SMA20.0320.1820.33
100 day SMA24.324.5424.8
150 day SMA25.9625.9926.03
200 day SMA23.123.0723.04
Back to top | Use Dark Theme