SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 31.92 and 35.49

Daily Target 129.06
Daily Target 231.2
Daily Target 332.626666666667
Daily Target 434.77
Daily Target 536.2

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Mon 29 June 2026 33.35 (9.27%) 30.48 30.48 - 34.05 0.8192 times
Fri 26 June 2026 30.52 (3.28%) 29.67 28.75 - 31.16 4.8839 times
Thu 25 June 2026 29.55 (-1.6%) 30.20 29.29 - 31.98 0.3133 times
Wed 24 June 2026 30.03 (2.88%) 29.29 29.29 - 31.78 0.6647 times
Tue 23 June 2026 29.19 (-7.48%) 30.67 29.09 - 32.76 0.3996 times
Mon 22 June 2026 31.55 (6.48%) 30.00 30.00 - 32.16 0.5943 times
Thu 18 June 2026 29.63 (4.29%) 28.70 27.69 - 29.90 0.507 times
Wed 17 June 2026 28.41 (0.85%) 28.42 27.66 - 30.63 0.8801 times
Tue 16 June 2026 28.17 (-6.72%) 30.00 27.10 - 31.46 0.6058 times
Mon 15 June 2026 30.20 (4.86%) 29.28 28.80 - 30.72 0.3321 times
Fri 12 June 2026 28.80 (8.76%) 26.34 26.34 - 29.17 0.261 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 31.92 and 35.49

Weekly Target 129.06
Weekly Target 231.2
Weekly Target 332.626666666667
Weekly Target 434.77
Weekly Target 536.2

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Mon 29 June 2026 33.35 (9.27%) 30.48 30.48 - 34.05 0.3232 times
Fri 26 June 2026 30.52 (3%) 30.00 28.75 - 32.76 2.7051 times
Thu 18 June 2026 29.63 (2.88%) 29.28 27.10 - 31.46 0.9173 times
Fri 12 June 2026 28.80 (10.39%) 26.77 24.39 - 29.17 0.634 times
Fri 05 June 2026 26.09 (-10.74%) 29.18 23.63 - 30.94 1.0629 times
Fri 29 May 2026 29.23 (14.31%) 25.29 25.10 - 30.56 0.9486 times
Fri 22 May 2026 25.57 (-34.39%) 39.00 25.24 - 40.24 1.7958 times
Fri 15 May 2026 38.97 (-3.16%) 40.75 37.73 - 43.85 0.7094 times
Fri 08 May 2026 40.24 (6.77%) 37.50 36.48 - 41.88 0.4477 times
Wed 06 May 2026 37.69 (5.9%) 35.59 35.20 - 39.74 0.4561 times
Fri 01 May 2026 35.59 (6.78%) 33.17 31.61 - 39.10 0.8939 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 28.49 and 38.91

Monthly Target 119.92
Monthly Target 226.64
Monthly Target 330.343333333333
Monthly Target 437.06
Monthly Target 540.76

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Mon 29 June 2026 33.35 (14.1%) 29.18 23.63 - 34.05 0.8595 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 0.6848 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 0.5759 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.3657 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.2784 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.2668 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 0.7148 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 1.3793 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 3.649 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 1.2256 times
Fri 29 August 2025 0.86 (6.17%) 0.80 0.76 - 0.96 0.8629 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 30.53
12 day DMA 29.66
20 day DMA 28.39
35 day DMA 30.7
50 day DMA 32.28
100 day DMA 27.09
150 day DMA 21.42
200 day DMA 16.3

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0729.9329.64
12 day EMA29.9729.3629.15
20 day EMA29.7929.4129.29
35 day EMA30.5730.4130.4
50 day EMA31.8631.831.85

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.1729.99
12 day SMA29.6629.0528.66
20 day SMA28.3928.1828.14
35 day SMA30.730.8931.09
50 day SMA32.2832.2532.22
100 day SMA27.0926.926.75
150 day SMA21.4221.2121.01
200 day SMA16.316.1415.99
Back to top | Use Dark Theme