Login or Join
HomepageStreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets StreamlineHealth
Strong Daily Stock price targets for StreamlineHealth STRM are 5.33 and 5.34
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.34 |
Daily price and volume Streamline Health
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 5.33 (-0.19%) | 5.34 | 5.33 - 5.34 | 0.2134 times | Fri 08 August 2025 | 5.34 (0.19%) | 5.32 | 5.32 - 5.34 | 6.0085 times | Thu 07 August 2025 | 5.33 (0.38%) | 5.32 | 5.32 - 5.33 | 0.5656 times | Wed 06 August 2025 | 5.31 (-0.19%) | 5.32 | 5.31 - 5.32 | 0.1708 times | Tue 05 August 2025 | 5.32 (0%) | 5.31 | 5.31 - 5.32 | 0.1868 times | Fri 01 August 2025 | 5.32 (0.19%) | 5.31 | 5.31 - 5.32 | 0.0587 times | Thu 31 July 2025 | 5.31 (0%) | 5.31 | 5.31 - 5.31 | 0.0587 times | Wed 30 July 2025 | 5.31 (0%) | 5.32 | 5.31 - 5.32 | 0.0427 times | Tue 29 July 2025 | 5.31 (0.19%) | 5.32 | 5.31 - 5.32 | 1.7236 times | Mon 28 July 2025 | 5.30 (-0.19%) | 5.30 | 5.30 - 5.30 | 0.9712 times | Fri 25 July 2025 | 5.31 (0.19%) | 5.31 | 5.30 - 5.31 | 1.0459 times |
Weekly price and charts StreamlineHealth
Strong weekly Stock price targets for StreamlineHealth STRM are 5.33 and 5.34
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Streamline Health
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 5.33 (-0.19%) | 5.34 | 5.33 - 5.34 | 0.034 times | Fri 08 August 2025 | 5.34 (0.38%) | 5.31 | 5.31 - 5.34 | 1.1055 times | Fri 01 August 2025 | 5.32 (0.19%) | 5.30 | 5.30 - 5.32 | 0.4553 times | Fri 25 July 2025 | 5.31 (0.38%) | 5.30 | 5.28 - 5.32 | 0.3804 times | Fri 18 July 2025 | 5.29 (0.76%) | 5.26 | 5.24 - 5.32 | 0.4322 times | Fri 11 July 2025 | 5.25 (0.96%) | 5.20 | 5.18 - 5.26 | 1.566 times | Thu 03 July 2025 | 5.20 (0.39%) | 5.18 | 5.15 - 5.25 | 2.0809 times | Fri 27 June 2025 | 5.18 (-0.19%) | 5.18 | 5.15 - 5.19 | 1.5915 times | Fri 20 June 2025 | 5.19 (0.78%) | 5.15 | 5.15 - 5.19 | 0.394 times | Fri 13 June 2025 | 5.15 (-0.77%) | 5.19 | 5.14 - 5.20 | 1.96 times | Fri 06 June 2025 | 5.19 (0.19%) | 5.17 | 5.16 - 5.24 | 2.3473 times |
Monthly price and charts StreamlineHealth
Strong monthly Stock price targets for StreamlineHealth STRM are 5.32 and 5.35
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Streamline Health
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 5.33 (0.38%) | 5.31 | 5.31 - 5.34 | 0.1848 times | Thu 31 July 2025 | 5.31 (2.31%) | 5.18 | 5.17 - 5.32 | 0.7696 times | Mon 30 June 2025 | 5.19 (0.19%) | 5.17 | 5.14 - 5.24 | 1.0317 times | Fri 30 May 2025 | 5.18 (75%) | 3.30 | 2.07 - 5.20 | 4.8197 times | Wed 30 April 2025 | 2.96 (5.71%) | 2.60 | 1.82 - 3.19 | 0.2525 times | Mon 31 March 2025 | 2.80 (-24.12%) | 3.67 | 2.61 - 3.72 | 0.1724 times | Fri 28 February 2025 | 3.69 (-19.78%) | 4.46 | 3.35 - 4.71 | 0.4041 times | Fri 31 January 2025 | 4.60 (22.34%) | 3.70 | 3.44 - 4.75 | 0.576 times | Tue 31 December 2024 | 3.76 (23.68%) | 3.76 | 2.94 - 3.99 | 1.075 times | Tue 26 November 2024 | 3.04 (36.32%) | 2.25 | 2.05 - 3.72 | 0.7141 times | Thu 31 October 2024 | 2.23 (869.57%) | 0.23 | 0.19 - 3.05 | 2.631 times |
Indicator Analysis of StreamlineHealth
Please login to view indicator analysis. or View indicator analysis of StreamlineHealth STRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.18 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Streamline Health STRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.33 | 5.32 |
| 12 day EMA | 5.31 | 5.31 | 5.3 |
| 20 day EMA | 5.28 | 5.28 | 5.27 |
| 35 day EMA | 5.1 | 5.09 | 5.08 |
| 50 day EMA | 4.96 | 4.95 | 4.93 |
SMA (simple moving average) of Streamline Health STRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.32 | 5.32 |
| 12 day SMA | 5.32 | 5.31 | 5.31 |
| 20 day SMA | 5.31 | 5.3 | 5.3 |
| 35 day SMA | 5.26 | 5.25 | 5.25 |
| 50 day SMA | 5.18 | 5.12 | 5.05 |
| 100 day SMA | 3.88 | 3.86 | 3.84 |
| 150 day SMA | 3.81 | 3.8 | 3.79 |
| 200 day SMA | 3.58 | 3.56 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.