Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 454.33 and 475.46
| Daily Target 1 | 437.13 |
| Daily Target 2 | 450.39 |
| Daily Target 3 | 458.26 |
| Daily Target 4 | 471.52 |
| Daily Target 5 | 479.39 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 463.65 (5.11%) | 451.71 | 445.00 - 466.13 | 1.264 times | Thu 16 April 2026 | 441.10 (-3.28%) | 458.36 | 440.00 - 463.75 | 0.6178 times | Wed 15 April 2026 | 456.08 (-1.82%) | 458.42 | 449.00 - 465.14 | 0.8875 times | Tue 14 April 2026 | 464.54 (1.2%) | 465.91 | 457.02 - 472.61 | 1.1762 times | Mon 13 April 2026 | 459.02 (2.84%) | 441.22 | 440.00 - 461.43 | 0.8267 times | Fri 10 April 2026 | 446.36 (2.46%) | 437.10 | 430.01 - 455.00 | 0.7207 times | Thu 09 April 2026 | 435.65 (2.91%) | 423.35 | 423.35 - 450.34 | 1.073 times | Wed 08 April 2026 | 423.35 (10.76%) | 413.58 | 409.52 - 425.00 | 1.1691 times | Tue 07 April 2026 | 382.22 (-2.93%) | 388.74 | 362.59 - 388.95 | 1.6938 times | Mon 06 April 2026 | 393.77 (-5.42%) | 419.00 | 392.05 - 423.60 | 0.5712 times | Thu 02 April 2026 | 416.34 (-1.14%) | 402.43 | 402.00 - 432.24 | 0.745 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 451.83 and 484.44
| Weekly Target 1 | 426.14 |
| Weekly Target 2 | 444.9 |
| Weekly Target 3 | 458.75333333333 |
| Weekly Target 4 | 477.51 |
| Weekly Target 5 | 491.36 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 463.65 (3.87%) | 441.22 | 440.00 - 472.61 | 1.1173 times | Fri 10 April 2026 | 446.36 (7.21%) | 419.00 | 362.59 - 455.00 | 1.224 times | Thu 02 April 2026 | 416.34 (-0.93%) | 421.94 | 375.08 - 434.11 | 1.0387 times | Fri 27 March 2026 | 420.24 (4.64%) | 413.00 | 410.72 - 460.64 | 0.7966 times | Fri 20 March 2026 | 401.62 (0.88%) | 409.55 | 395.52 - 440.78 | 0.5946 times | Fri 13 March 2026 | 398.12 (0.71%) | 383.72 | 380.28 - 429.27 | 0.82 times | Fri 06 March 2026 | 395.32 (-7.66%) | 426.62 | 376.24 - 444.82 | 1.2779 times | Fri 27 February 2026 | 428.13 (-1.69%) | 428.00 | 413.00 - 477.03 | 1.7662 times | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.1029 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.2618 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.5607 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 413.12 and 523.14
| Monthly Target 1 | 322.93 |
| Monthly Target 2 | 393.29 |
| Monthly Target 3 | 432.95 |
| Monthly Target 4 | 503.31 |
| Monthly Target 5 | 542.97 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 463.65 (13.84%) | 417.00 | 362.59 - 472.61 | 0.5273 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8454 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.1598 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8381 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2721 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.1267 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.0299 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1832 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0705 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9469 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.0904 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 456.88 |
| 12 day DMA | 433.6 |
| 20 day DMA | 427.61 |
| 35 day DMA | 424.06 |
| 50 day DMA | 422.4 |
| 100 day DMA | 376.35 |
| 150 day DMA | 369.66 |
| 200 day DMA | 344.4 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.42 | 446.81 | 449.66 |
| 12 day EMA | 440.4 | 436.18 | 435.28 |
| 20 day EMA | 433 | 429.77 | 428.58 |
| 35 day EMA | 425.82 | 423.59 | 422.56 |
| 50 day EMA | 421.76 | 420.05 | 419.19 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.88 | 453.42 | 452.33 |
| 12 day SMA | 433.6 | 428.9 | 424.03 |
| 20 day SMA | 427.61 | 426.05 | 425.27 |
| 35 day SMA | 424.06 | 423.95 | 423.76 |
| 50 day SMA | 422.4 | 420.86 | 419.4 |
| 100 day SMA | 376.35 | 375.06 | 373.99 |
| 150 day SMA | 369.66 | 368.58 | 367.55 |
| 200 day SMA | 344.4 | 343.23 | 342.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.