Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 914 and 1015.75
| Daily Target 1 | 831.5 |
| Daily Target 2 | 894.74 |
| Daily Target 3 | 933.24666666667 |
| Daily Target 4 | 996.49 |
| Daily Target 5 | 1035 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 957.99 (9.42%) | 876.00 | 870.00 - 971.75 | 1.1701 times | Tue 02 June 2026 | 875.52 (3.56%) | 844.31 | 837.91 - 880.00 | 0.998 times | Mon 01 June 2026 | 845.43 (-1.79%) | 836.24 | 822.62 - 861.00 | 0.5179 times | Fri 29 May 2026 | 860.84 (2.12%) | 850.00 | 843.37 - 870.12 | 1.7973 times | Thu 28 May 2026 | 842.96 (7.78%) | 781.74 | 776.00 - 848.00 | 1.8998 times | Wed 27 May 2026 | 782.12 (-0.19%) | 795.63 | 760.00 - 800.18 | 0.689 times | Tue 26 May 2026 | 783.63 (6.92%) | 749.94 | 748.00 - 788.73 | 0.5424 times | Fri 22 May 2026 | 732.94 (-0.11%) | 741.11 | 714.78 - 749.45 | 0.969 times | Thu 21 May 2026 | 733.77 (-2.42%) | 749.97 | 732.89 - 763.28 | 0.8744 times | Wed 20 May 2026 | 751.99 (3.25%) | 727.76 | 725.00 - 761.91 | 0.5421 times | Tue 19 May 2026 | 728.29 (-5.51%) | 746.47 | 702.51 - 757.70 | 1.4539 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 890.31 and 1039.44
| Weekly Target 1 | 768.32 |
| Weekly Target 2 | 863.16 |
| Weekly Target 3 | 917.45333333333 |
| Weekly Target 4 | 1012.29 |
| Weekly Target 5 | 1066.58 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 957.99 (11.29%) | 836.24 | 822.62 - 971.75 | 0.6227 times | Fri 29 May 2026 | 860.84 (17.45%) | 749.94 | 748.00 - 870.12 | 1.1427 times | Fri 22 May 2026 | 732.94 (-13.65%) | 857.69 | 702.51 - 857.69 | 1.1905 times | Fri 15 May 2026 | 848.84 (0.48%) | 851.00 | 806.07 - 893.13 | 1.1469 times | Fri 08 May 2026 | 844.80 (-4.67%) | 814.77 | 808.00 - 888.95 | 1.1433 times | Wed 06 May 2026 | 886.22 (66.37%) | 530.00 | 527.72 - 888.95 | 1.3896 times | Fri 01 May 2026 | 532.67 (7.27%) | 501.48 | 465.35 - 537.67 | 0.8238 times | Fri 24 April 2026 | 496.56 (7.1%) | 465.00 | 459.37 - 512.36 | 0.6139 times | Fri 17 April 2026 | 463.65 (3.87%) | 441.22 | 440.00 - 472.61 | 0.9194 times | Fri 10 April 2026 | 446.36 (7.21%) | 419.00 | 362.59 - 455.00 | 1.0072 times | Thu 02 April 2026 | 416.34 (-0.93%) | 421.94 | 375.08 - 434.11 | 0.8547 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 890.31 and 1039.44
| Monthly Target 1 | 768.32 |
| Monthly Target 2 | 863.16 |
| Monthly Target 3 | 917.45333333333 |
| Monthly Target 4 | 1012.29 |
| Monthly Target 5 | 1066.58 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 957.99 (11.29%) | 836.24 | 822.62 - 971.75 | 0.1521 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.5136 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.8365 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8502 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.1664 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8429 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2794 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.1331 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.0357 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.19 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0766 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 876.55 |
| 12 day DMA | 805.52 |
| 20 day DMA | 826.02 |
| 35 day DMA | 701.95 |
| 50 day DMA | 618.91 |
| 100 day DMA | 507.55 |
| 150 day DMA | 450.6 |
| 200 day DMA | 419.69 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.05 | 842.58 | 826.11 |
| 12 day EMA | 834.28 | 811.8 | 800.22 |
| 20 day EMA | 793.94 | 776.68 | 766.28 |
| 35 day EMA | 715.24 | 700.95 | 690.67 |
| 50 day EMA | 629.04 | 615.62 | 605.02 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.55 | 841.37 | 823 |
| 12 day SMA | 805.52 | 796.42 | 797.55 |
| 20 day SMA | 826.02 | 822.43 | 818.98 |
| 35 day SMA | 701.95 | 687.61 | 675.87 |
| 50 day SMA | 618.91 | 608.67 | 599.61 |
| 100 day SMA | 507.55 | 500.94 | 495.31 |
| 150 day SMA | 450.6 | 446.72 | 443.41 |
| 200 day SMA | 419.69 | 416.32 | 413.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.