SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 339.64 and 361.4

Daily Target 1334.42
Daily Target 2344.86
Daily Target 3356.18
Daily Target 4366.62
Daily Target 5377.94

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 23 October 2026 355.30 (-4.7%) 366.48 345.74 - 367.50 1.1124 times
Thu 22 October 2026 372.83 (-9.73%) 394.88 365.35 - 396.00 1.2879 times
Wed 21 October 2026 413.00 (0.18%) 423.00 410.11 - 432.55 0.4554 times
Tue 20 October 2026 412.26 (-2.65%) 420.00 397.99 - 426.13 0.5411 times
Mon 19 October 2026 423.48 (-0.21%) 438.14 421.08 - 444.99 0.7778 times
Fri 16 October 2026 424.36 (-4.91%) 442.33 418.69 - 444.92 1.5386 times
Thu 15 October 2026 446.25 (-1.51%) 435.50 404.15 - 448.29 1.8334 times
Wed 14 October 2026 453.07 (-9.13%) 483.65 445.88 - 490.89 1.0339 times
Tue 13 October 2026 498.61 (-0.51%) 488.81 480.23 - 506.20 0.8123 times
Mon 12 October 2026 501.19 (-2.3%) 505.75 496.54 - 515.48 0.6073 times
Fri 09 October 2026 513.00 (-1.04%) 529.50 508.00 - 533.00 0.5311 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 300.9 and 400.15

Weekly Target 1282.76
Weekly Target 2319.03
Weekly Target 3382.01
Weekly Target 4418.28
Weekly Target 5481.26

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 23 October 2026 355.30 (-16.27%) 438.14 345.74 - 444.99 1.1057 times
Fri 16 October 2026 424.36 (-17.28%) 505.75 404.15 - 515.48 1.5429 times
Fri 09 October 2026 513.00 (-3.83%) 535.50 498.00 - 574.90 1.0653 times
Fri 02 October 2026 533.42 (4.02%) 504.05 483.74 - 537.01 0.7691 times
Fri 25 September 2026 512.82 (-1.13%) 531.00 485.00 - 531.00 0.6868 times
Fri 18 September 2026 518.68 (1.49%) 489.55 458.51 - 519.89 1.306 times
Fri 11 September 2026 511.04 (5.05%) 493.76 473.66 - 516.95 0.7337 times
Fri 04 September 2026 486.49 (3.39%) 471.00 444.52 - 492.69 0.9082 times
Fri 28 August 2026 470.52 (-8.96%) 511.90 468.38 - 516.56 0.9611 times
Fri 21 August 2026 516.81 (-10.35%) 585.00 509.03 - 606.11 0.9212 times
Fri 14 August 2026 576.48 (5.4%) 550.64 527.50 - 578.96 0.8759 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 235.94 and 465.1

Monthly Target 1196.15
Monthly Target 2275.73
Monthly Target 3425.31333333333
Monthly Target 4504.89
Monthly Target 5654.47

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 23 October 2026 355.30 (-27.75%) 497.50 345.74 - 574.90 0.9455 times
Wed 30 September 2026 491.78 (4.62%) 460.97 444.52 - 531.00 0.9327 times
Mon 31 August 2026 470.07 (-21.3%) 588.39 461.32 - 626.69 1.029 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.1368 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.4352 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.3135 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7259 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.7378 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0122 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7314 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1102 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 395.37
12 day DMA 444.31
20 day DMA 474.34
35 day DMA 484.95
50 day DMA 491.63
100 day DMA 602.07
150 day DMA 607.68
200 day DMA 554.81

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA391.5409.6427.98
12 day EMA430.65444.34457.34
20 day EMA453.79464.15473.76
35 day EMA474.17481.17487.55
50 day EMA485.93491.26496.09

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA395.37409.19423.87
12 day SMA444.31459.22475.12
20 day SMA474.34482.22489.26
35 day SMA484.95487.94490.36
50 day SMA491.63495.58499.1
100 day SMA602.07608.1613.12
150 day SMA607.68608.29608.62
200 day SMA554.81554.52554.22
Back to top | Use Dark Theme