Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 99.23 and 102.98
| Daily Target 1 | 98.58 |
| Daily Target 2 | 99.87 |
| Daily Target 3 | 102.33333333333 |
| Daily Target 4 | 103.62 |
| Daily Target 5 | 106.08 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 101.15 (0.5%) | 102.79 | 101.05 - 104.80 | 0.7957 times | Thu 02 May 2024 | 100.65 (1.5%) | 99.16 | 98.39 - 101.90 | 1.1867 times | Wed 01 May 2024 | 99.16 (-2.4%) | 102.02 | 99.04 - 102.92 | 0.8555 times | Tue 30 April 2024 | 101.60 (-3.92%) | 105.34 | 101.18 - 105.72 | 1.1688 times | Mon 29 April 2024 | 105.75 (-0.13%) | 106.43 | 103.57 - 106.73 | 1.1541 times | Fri 26 April 2024 | 105.89 (3.61%) | 102.48 | 102.26 - 106.15 | 1.0213 times | Thu 25 April 2024 | 102.20 (1.22%) | 98.26 | 97.97 - 102.32 | 1.094 times | Wed 24 April 2024 | 100.97 (-0.57%) | 102.59 | 100.00 - 105.00 | 0.9439 times | Tue 23 April 2024 | 101.55 (4.25%) | 98.20 | 97.55 - 101.94 | 0.7541 times | Mon 22 April 2024 | 97.41 (0.88%) | 97.66 | 95.43 - 98.09 | 1.0259 times | Fri 19 April 2024 | 96.56 (-1.79%) | 97.75 | 94.60 - 99.29 | 1.147 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 95.6 and 103.94
| Weekly Target 1 | 93.75 |
| Weekly Target 2 | 97.45 |
| Weekly Target 3 | 102.09 |
| Weekly Target 4 | 105.79 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 101.15 (-4.48%) | 106.43 | 98.39 - 106.73 | 0.8265 times | Fri 26 April 2024 | 105.89 (9.66%) | 97.66 | 95.43 - 106.15 | 0.775 times | Fri 19 April 2024 | 96.56 (-7.94%) | 106.05 | 94.60 - 107.27 | 0.8605 times | Fri 12 April 2024 | 104.89 (-2.47%) | 108.50 | 101.05 - 109.27 | 0.599 times | Fri 05 April 2024 | 107.55 (-2.5%) | 110.25 | 104.43 - 111.14 | 0.7694 times | Thu 28 March 2024 | 110.31 (-1.54%) | 112.00 | 109.63 - 114.36 | 0.8744 times | Fri 22 March 2024 | 112.03 (4.34%) | 107.49 | 103.33 - 112.87 | 0.9167 times | Fri 15 March 2024 | 107.37 (-3.41%) | 111.61 | 106.42 - 112.24 | 0.9106 times | Fri 08 March 2024 | 111.16 (0.16%) | 111.80 | 107.53 - 116.36 | 0.9225 times | Fri 01 March 2024 | 110.98 (27.53%) | 88.00 | 87.90 - 113.08 | 2.5453 times | Fri 23 February 2024 | 87.02 (3.45%) | 82.43 | 81.25 - 87.26 | 0.6169 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 96.57 and 102.98
| Monthly Target 1 | 95.04 |
| Monthly Target 2 | 98.09 |
| Monthly Target 3 | 101.44666666667 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 107.86 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 101.15 (-0.44%) | 102.02 | 98.39 - 104.80 | 0.1051 times | Tue 30 April 2024 | 101.60 (-7.9%) | 110.25 | 94.60 - 111.14 | 0.7808 times | Thu 28 March 2024 | 110.31 (3.44%) | 108.78 | 103.33 - 116.36 | 0.9097 times | Thu 29 February 2024 | 106.64 (42%) | 75.90 | 74.70 - 113.08 | 1.1836 times | Wed 31 January 2024 | 75.10 (-14.59%) | 87.00 | 69.61 - 87.44 | 1.1179 times | Fri 29 December 2023 | 87.93 (38.45%) | 63.45 | 62.66 - 89.80 | 1.0211 times | Thu 30 November 2023 | 63.51 (-12.82%) | 72.83 | 55.45 - 77.74 | 1.2531 times | Tue 31 October 2023 | 72.85 (-0.86%) | 73.60 | 65.71 - 79.09 | 1.1148 times | Fri 29 September 2023 | 73.48 (-11.21%) | 83.24 | 70.14 - 84.00 | 0.8758 times | Thu 31 August 2023 | 82.76 (37.96%) | 62.43 | 59.82 - 83.81 | 1.6381 times | Mon 31 July 2023 | 59.99 (7.51%) | 56.81 | 54.84 - 60.58 | 0.8544 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 100.93 |
| 20 day DMA | 101.91 |
| 35 day DMA | 105.03 |
| 50 day DMA | 105.46 |
| 100 day DMA | 92.72 |
| 150 day DMA | 85.06 |
| 200 day DMA | 82.35 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.26 | 101.32 | 101.66 |
| 12 day EMA | 101.71 | 101.81 | 102.02 |
| 20 day EMA | 102.3 | 102.42 | 102.61 |
| 35 day EMA | 102.54 | 102.62 | 102.74 |
| 50 day EMA | 103.28 | 103.37 | 103.48 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 102.61 | 102.92 |
| 12 day SMA | 100.93 | 100.85 | 100.77 |
| 20 day SMA | 101.91 | 102.23 | 102.46 |
| 35 day SMA | 105.03 | 105.24 | 105.51 |
| 50 day SMA | 105.46 | 105.13 | 104.77 |
| 100 day SMA | 92.72 | 92.45 | 92.14 |
| 150 day SMA | 85.06 | 84.87 | 84.69 |
| 200 day SMA | 82.35 | 82.14 | 81.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.