SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 950.83 and 1048.3

Daily Target 1871.64
Daily Target 2932.55
Daily Target 3969.11333333333
Daily Target 41030.02
Daily Target 51066.58

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Thu 04 June 2026 993.45 (3.7%) 961.94 908.21 - 1005.68 0.8828 times
Wed 03 June 2026 957.99 (9.42%) 876.00 870.00 - 971.75 1.1279 times
Tue 02 June 2026 875.52 (3.56%) 844.31 837.91 - 880.00 0.9621 times
Mon 01 June 2026 845.43 (-1.79%) 836.24 822.62 - 861.00 0.4992 times
Fri 29 May 2026 860.84 (2.12%) 850.00 843.37 - 870.12 1.7326 times
Thu 28 May 2026 842.96 (7.78%) 781.74 776.00 - 848.00 1.8314 times
Wed 27 May 2026 782.12 (-0.19%) 795.63 760.00 - 800.18 0.6642 times
Tue 26 May 2026 783.63 (6.92%) 749.94 748.00 - 788.73 0.5228 times
Fri 22 May 2026 732.94 (-0.11%) 741.11 714.78 - 749.45 0.9341 times
Thu 21 May 2026 733.77 (-2.42%) 749.97 732.89 - 763.28 0.8429 times
Wed 20 May 2026 751.99 (3.25%) 727.76 725.00 - 761.91 0.5226 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 908.04 and 1091.1

Weekly Target 1757.52
Weekly Target 2875.49
Weekly Target 3940.58333333333
Weekly Target 41058.55
Weekly Target 51123.64

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Thu 04 June 2026 993.45 (15.4%) 836.24 822.62 - 1005.68 0.8177 times
Fri 29 May 2026 860.84 (17.45%) 749.94 748.00 - 870.12 1.119 times
Fri 22 May 2026 732.94 (-13.65%) 857.69 702.51 - 857.69 1.1658 times
Fri 15 May 2026 848.84 (0.48%) 851.00 806.07 - 893.13 1.123 times
Fri 08 May 2026 844.80 (-4.67%) 814.77 808.00 - 888.95 1.1195 times
Wed 06 May 2026 886.22 (66.37%) 530.00 527.72 - 888.95 1.3607 times
Fri 01 May 2026 532.67 (7.27%) 501.48 465.35 - 537.67 0.8067 times
Fri 24 April 2026 496.56 (7.1%) 465.00 459.37 - 512.36 0.6012 times
Fri 17 April 2026 463.65 (3.87%) 441.22 440.00 - 472.61 0.9003 times
Fri 10 April 2026 446.36 (7.21%) 419.00 362.59 - 455.00 0.9863 times
Thu 02 April 2026 416.34 (-0.93%) 421.94 375.08 - 434.11 0.8369 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 908.04 and 1091.1

Monthly Target 1757.52
Monthly Target 2875.49
Monthly Target 3940.58333333333
Monthly Target 41058.55
Monthly Target 51123.64

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 04 June 2026 993.45 (15.4%) 836.24 822.62 - 1005.68 0.2029 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.5058 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.8322 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.8458 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.1604 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8385 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.2728 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.1273 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 1.0304 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.1838 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 1.071 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 906.65
12 day DMA 824.08
20 day DMA 831.38
35 day DMA 717.74
50 day DMA 629.72
100 day DMA 514.4
150 day DMA 454.69
200 day DMA 423.28

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA918.51881.05842.58
12 day EMA858.76834.28811.8
20 day EMA812.92793.92776.66
35 day EMA727.59711.94697.45
50 day EMA641.52627.16613.66

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA906.65876.55841.37
12 day SMA824.08805.52796.42
20 day SMA831.38826.02822.43
35 day SMA717.74701.95687.61
50 day SMA629.72618.91608.67
100 day SMA514.4507.55500.94
150 day SMA454.69450.6446.72
200 day SMA423.28419.69416.32
Back to top | Use Dark Theme