SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 424.71 and 450.49

Daily Target 1404.45
Daily Target 2419.18
Daily Target 3430.23
Daily Target 4444.96
Daily Target 5456.01

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Wed 11 February 2026 433.91 (4.51%) 426.00 415.50 - 441.28 1.3272 times
Tue 10 February 2026 415.19 (-0.82%) 418.67 406.47 - 423.00 0.9572 times
Mon 09 February 2026 418.61 (4.32%) 401.90 397.40 - 426.09 1.3465 times
Fri 06 February 2026 401.29 (9.92%) 370.24 370.24 - 404.00 1.3247 times
Thu 05 February 2026 365.07 (1.36%) 351.43 345.00 - 369.67 0.9353 times
Wed 04 February 2026 360.16 (-6.88%) 387.42 344.17 - 388.83 1.1492 times
Tue 03 February 2026 386.78 (5.12%) 378.64 369.65 - 387.46 0.6617 times
Mon 02 February 2026 367.95 (2.81%) 357.86 356.70 - 373.15 0.6104 times
Fri 30 January 2026 357.91 (-5.62%) 374.43 355.41 - 386.33 0.9995 times
Thu 29 January 2026 379.23 (1.53%) 377.55 365.92 - 384.01 0.6882 times
Wed 28 January 2026 373.52 (0.34%) 376.02 360.24 - 378.17 0.6299 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 415.66 and 459.54

Weekly Target 1380.32
Weekly Target 2407.11
Weekly Target 3424.19666666667
Weekly Target 4450.99
Weekly Target 5468.08

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Wed 11 February 2026 433.91 (8.13%) 401.90 397.40 - 441.28 0.8273 times
Fri 06 February 2026 401.29 (12.12%) 357.86 344.17 - 404.00 1.0666 times
Fri 30 January 2026 357.91 (1.86%) 345.75 345.51 - 386.33 0.7597 times
Fri 23 January 2026 351.39 (0.12%) 338.75 338.58 - 372.07 0.7335 times
Fri 16 January 2026 350.96 (13.9%) 303.32 301.01 - 357.21 1.1623 times
Fri 09 January 2026 308.13 (-3.46%) 325.12 293.30 - 332.84 1.169 times
Fri 02 January 2026 319.16 (0.82%) 312.22 305.18 - 322.40 0.7527 times
Fri 26 December 2025 316.55 (2.64%) 312.27 306.07 - 320.00 0.8072 times
Fri 19 December 2025 308.40 (-2.14%) 321.11 281.58 - 327.54 1.5169 times
Fri 12 December 2025 315.15 (-3.06%) 328.57 304.02 - 343.80 1.2047 times
Fri 05 December 2025 325.10 (-5.58%) 332.14 309.30 - 338.75 2.0229 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 389.04 and 486.15

Monthly Target 1309.34
Monthly Target 2371.63
Monthly Target 3406.45333333333
Monthly Target 4468.74
Monthly Target 5503.56

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Wed 11 February 2026 433.91 (21.23%) 357.86 344.17 - 441.28 0.3917 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8319 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.2627 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.1183 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 1.0222 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.1745 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 1.0625 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.9399 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 1.0823 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 1.1141 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.4935 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 406.81
12 day DMA 385.99
20 day DMA 371.39
35 day DMA 346.36
50 day DMA 338.41
100 day DMA 347.82
150 day DMA 325.12
200 day DMA 292.92

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA411.17399.8392.1
12 day EMA390.09382.13376.12
20 day EMA375.49369.34364.52
35 day EMA360.08355.73352.23
50 day EMA345.14341.52338.51

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA406.81392.06386.38
12 day SMA385.99379.95374.64
20 day SMA371.39365.77360.39
35 day SMA346.36342.78339.55
50 day SMA338.41336.62335.11
100 day SMA347.82346.97346.03
150 day SMA325.12323.78322.53
200 day SMA292.92291.48290.07
Back to top | Use Dark Theme