Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 313.01 and 327.85
| Daily Target 1 | 308.97 |
| Daily Target 2 | 317.04 |
| Daily Target 3 | 323.81333333333 |
| Daily Target 4 | 331.88 |
| Daily Target 5 | 338.65 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.10 (-2.16%) | 329.21 | 315.75 - 330.59 | 2.0096 times | Thu 04 December 2025 | 332.29 (2.73%) | 316.59 | 313.00 - 337.22 | 0.8576 times | Wed 03 December 2025 | 323.46 (-1.32%) | 326.78 | 309.30 - 327.36 | 1.7781 times | Tue 02 December 2025 | 327.78 (2.27%) | 327.09 | 325.00 - 338.75 | 0.8915 times | Mon 01 December 2025 | 320.51 (-6.91%) | 332.14 | 319.50 - 335.70 | 0.8538 times | Fri 28 November 2025 | 344.31 (1.34%) | 342.22 | 339.00 - 344.90 | 0.2347 times | Wed 26 November 2025 | 339.75 (2.08%) | 336.51 | 333.86 - 344.99 | 0.5074 times | Tue 25 November 2025 | 332.83 (-2.81%) | 341.00 | 324.61 - 346.25 | 0.547 times | Mon 24 November 2025 | 342.44 (8.68%) | 319.48 | 319.12 - 343.94 | 0.802 times | Fri 21 November 2025 | 315.10 (0.17%) | 314.90 | 299.64 - 317.40 | 1.5182 times | Thu 20 November 2025 | 314.56 (-5.87%) | 351.65 | 313.57 - 366.58 | 1.335 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 302.48 and 331.93
| Weekly Target 1 | 294.93 |
| Weekly Target 2 | 310.02 |
| Weekly Target 3 | 324.38333333333 |
| Weekly Target 4 | 339.47 |
| Weekly Target 5 | 353.83 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.10 (-5.58%) | 332.14 | 309.30 - 338.75 | 1.7162 times | Fri 28 November 2025 | 344.31 (9.27%) | 319.48 | 319.12 - 346.25 | 0.5616 times | Fri 21 November 2025 | 315.10 (-6.96%) | 338.66 | 299.64 - 366.58 | 1.3868 times | Fri 14 November 2025 | 338.66 (-10.37%) | 394.28 | 311.20 - 398.43 | 1.605 times | Fri 07 November 2025 | 377.84 (-0.02%) | 405.89 | 357.72 - 419.14 | 1.0347 times | Fri 31 October 2025 | 377.90 (0%) | 387.69 | 370.73 - 393.64 | 0.2115 times | Fri 31 October 2025 | 377.90 (-0.31%) | 391.00 | 370.72 - 409.33 | 1.0766 times | Fri 24 October 2025 | 379.08 (6.61%) | 364.00 | 315.97 - 384.00 | 0.8037 times | Fri 17 October 2025 | 355.58 (5.63%) | 347.55 | 340.10 - 376.75 | 0.8292 times | Fri 10 October 2025 | 336.63 (-3.63%) | 350.53 | 334.65 - 374.21 | 0.7746 times | Fri 03 October 2025 | 349.30 (2.1%) | 344.40 | 329.03 - 356.21 | 0.8654 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 302.48 and 331.93
| Monthly Target 1 | 294.93 |
| Monthly Target 2 | 310.02 |
| Monthly Target 3 | 324.38333333333 |
| Monthly Target 4 | 339.47 |
| Monthly Target 5 | 353.83 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.10 (-5.58%) | 332.14 | 309.30 - 338.75 | 0.3615 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 0.9664 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.8833 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.0149 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 0.9181 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.8122 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 0.9352 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 0.9627 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.1547 times | Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 6515.01 | 0.9909 times | Fri 28 February 2025 | 127.21 (-10.68%) | 136.90 | 105.28 - 153.11 | 1.2454 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 325.83 |
| 12 day DMA | 329.36 |
| 20 day DMA | 340.44 |
| 35 day DMA | 355.43 |
| 50 day DMA | 354.18 |
| 100 day DMA | 322.76 |
| 150 day DMA | 283.55 |
| 200 day DMA | 276.34 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.09 | 329.59 | 328.24 |
| 12 day EMA | 332.93 | 334.35 | 334.73 |
| 20 day EMA | 339.21 | 340.7 | 341.59 |
| 35 day EMA | 344.48 | 345.62 | 346.41 |
| 50 day EMA | 351.57 | 352.65 | 353.48 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.83 | 329.67 | 331.16 |
| 12 day SMA | 329.36 | 330.09 | 330.13 |
| 20 day SMA | 340.44 | 343.62 | 347.55 |
| 35 day SMA | 355.43 | 356.46 | 357.41 |
| 50 day SMA | 354.18 | 354.45 | 354.68 |
| 100 day SMA | 322.76 | 321.94 | 321 |
| 150 day SMA | 283.55 | 282.45 | 281.23 |
| 200 day SMA | 276.34 | 275.3 | 274.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.