Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 80.23 and 82.47
| Daily Target 1 | 78.63 |
| Daily Target 2 | 79.58 |
| Daily Target 3 | 80.866666666667 |
| Daily Target 4 | 81.82 |
| Daily Target 5 | 83.11 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.54 (1.88%) | 79.97 | 79.91 - 82.15 | 0.9686 times | Wed 03 June 2026 | 79.05 (-0.14%) | 78.26 | 77.63 - 79.14 | 0.7659 times | Tue 02 June 2026 | 79.16 (-0.29%) | 78.94 | 78.05 - 80.00 | 0.8271 times | Mon 01 June 2026 | 79.39 (3.44%) | 76.78 | 76.04 - 79.40 | 1.1028 times | Fri 29 May 2026 | 76.75 (-0.58%) | 77.20 | 76.48 - 77.93 | 1.0563 times | Thu 28 May 2026 | 77.20 (-0.12%) | 77.35 | 76.57 - 78.50 | 0.851 times | Wed 27 May 2026 | 77.29 (-0.69%) | 77.52 | 76.15 - 78.76 | 1.7761 times | Tue 26 May 2026 | 77.83 (-0.85%) | 78.01 | 76.97 - 78.80 | 0.7711 times | Fri 22 May 2026 | 78.50 (-0.39%) | 78.10 | 77.76 - 78.75 | 0.7103 times | Thu 21 May 2026 | 78.81 (-1.48%) | 79.16 | 76.02 - 79.85 | 1.1709 times | Wed 20 May 2026 | 79.99 (-0.06%) | 80.04 | 78.71 - 80.28 | 1.0112 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 78.29 and 84.4
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 79.576666666667 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.54 (4.94%) | 76.78 | 76.04 - 82.15 | 0.6765 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.8224 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 0.9658 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.0942 times | Fri 08 May 2026 | 80.18 (2.04%) | 78.91 | 78.09 - 80.33 | 0.61 times | Wed 06 May 2026 | 78.58 (0.43%) | 77.96 | 76.42 - 79.87 | 0.8007 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.3373 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.7125 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.8902 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 1.0904 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.8191 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 78.29 and 84.4
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 79.576666666667 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.54 (4.94%) | 76.78 | 76.04 - 82.15 | 0.1972 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.3191 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.4947 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.5538 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.3232 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.9102 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9254 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6791 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7103 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8871 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7146 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 78.71 |
| 20 day DMA | 78.88 |
| 35 day DMA | 78.84 |
| 50 day DMA | 79.84 |
| 100 day DMA | 80.49 |
| 150 day DMA | 80.11 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 78.67 | 78.48 |
| 12 day EMA | 78.89 | 78.59 | 78.51 |
| 20 day EMA | 78.91 | 78.74 | 78.71 |
| 35 day EMA | 79.43 | 79.36 | 79.38 |
| 50 day EMA | 79.95 | 79.93 | 79.97 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 78.31 | 77.96 |
| 12 day SMA | 78.71 | 78.75 | 78.73 |
| 20 day SMA | 78.88 | 78.78 | 78.75 |
| 35 day SMA | 78.84 | 78.88 | 78.91 |
| 50 day SMA | 79.84 | 79.9 | 79.95 |
| 100 day SMA | 80.49 | 80.51 | 80.56 |
| 150 day SMA | 80.11 | 80.14 | 80.17 |
| 200 day SMA | 80.67 | 80.66 | 80.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.