Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 81.68 and 84.58
| Daily Target 1 | 79.31 |
| Daily Target 2 | 81.15 |
| Daily Target 3 | 82.206666666667 |
| Daily Target 4 | 84.05 |
| Daily Target 5 | 85.11 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.00 (1.93%) | 81.86 | 80.36 - 83.26 | 1.013 times | Wed 17 December 2025 | 81.43 (0.58%) | 80.57 | 80.57 - 82.29 | 1.1356 times | Tue 16 December 2025 | 80.96 (0.68%) | 80.73 | 80.60 - 81.80 | 0.7644 times | Mon 15 December 2025 | 80.41 (-0.45%) | 80.50 | 80.15 - 82.38 | 1.1603 times | Fri 12 December 2025 | 80.77 (-0.23%) | 81.15 | 79.41 - 82.12 | 1.0667 times | Thu 11 December 2025 | 80.96 (2.18%) | 79.41 | 79.08 - 81.15 | 0.9822 times | Wed 10 December 2025 | 79.23 (1.25%) | 78.25 | 77.83 - 79.55 | 0.9632 times | Tue 09 December 2025 | 78.25 (2.14%) | 76.67 | 76.67 - 78.26 | 1.0337 times | Mon 08 December 2025 | 76.61 (-4.43%) | 80.10 | 75.83 - 80.10 | 1.0583 times | Fri 05 December 2025 | 80.16 (-0.06%) | 80.18 | 79.42 - 80.55 | 0.8226 times | Thu 04 December 2025 | 80.21 (0.73%) | 79.57 | 79.15 - 80.96 | 0.8299 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 81.58 and 84.69
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 81.01 |
| Weekly Target 3 | 82.136666666667 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 85.25 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.00 (2.76%) | 80.50 | 80.15 - 83.26 | 1.0526 times | Fri 12 December 2025 | 80.77 (0.76%) | 80.10 | 75.83 - 82.12 | 1.319 times | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.4439 times | Fri 28 November 2025 | 78.02 (-0.08%) | 77.75 | 75.04 - 78.79 | 1.0118 times | Fri 21 November 2025 | 78.08 (-2.45%) | 79.76 | 75.03 - 80.23 | 0.8971 times | Fri 14 November 2025 | 80.04 (5.29%) | 75.77 | 75.75 - 81.65 | 1.1141 times | Fri 07 November 2025 | 76.02 (0.05%) | 74.84 | 73.65 - 80.46 | 1.1829 times | Fri 31 October 2025 | 75.98 (0%) | 78.63 | 75.03 - 78.63 | 0.2664 times | Fri 31 October 2025 | 75.98 (-9.57%) | 83.98 | 75.03 - 84.66 | 0.9839 times | Fri 24 October 2025 | 84.02 (4.4%) | 81.03 | 80.12 - 84.61 | 0.7283 times | Fri 17 October 2025 | 80.48 (2.5%) | 79.19 | 78.08 - 81.11 | 0.9914 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 79.42 and 86.85
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 80.696666666667 |
| Monthly Target 4 | 85.56 |
| Monthly Target 5 | 88.13 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.00 (6.38%) | 76.90 | 75.83 - 83.26 | 0.7472 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8236 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8615 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.0759 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8667 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.1766 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9535 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.093 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.3642 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 221.30 | 1.0378 times | Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.6244 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 80.14 |
| 20 day DMA | 79.16 |
| 35 day DMA | 78.51 |
| 50 day DMA | 79.29 |
| 100 day DMA | 80.21 |
| 150 day DMA | 81.69 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 80.72 | 80.37 |
| 12 day EMA | 80.39 | 79.92 | 79.65 |
| 20 day EMA | 79.83 | 79.5 | 79.3 |
| 35 day EMA | 79.73 | 79.54 | 79.43 |
| 50 day EMA | 79.82 | 79.69 | 79.62 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 80.91 | 80.47 |
| 12 day SMA | 80.14 | 79.8 | 79.54 |
| 20 day SMA | 79.16 | 78.91 | 78.73 |
| 35 day SMA | 78.51 | 78.38 | 78.44 |
| 50 day SMA | 79.29 | 79.25 | 79.23 |
| 100 day SMA | 80.21 | 80.18 | 80.15 |
| 150 day SMA | 81.69 | 81.73 | 81.78 |
| 200 day SMA | 82.45 | 82.44 | 82.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.