Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 75.84 and 77.97
| Daily Target 1 | 74.32 |
| Daily Target 2 | 75.22 |
| Daily Target 3 | 76.45 |
| Daily Target 4 | 77.35 |
| Daily Target 5 | 78.58 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.12 (0.32%) | 75.98 | 75.55 - 77.68 | 1.5822 times | Thu 19 February 2026 | 75.88 (-0.9%) | 76.52 | 75.25 - 77.01 | 1.1034 times | Wed 18 February 2026 | 76.57 (0.92%) | 75.87 | 75.49 - 77.01 | 0.9663 times | Tue 17 February 2026 | 75.87 (0.98%) | 75.73 | 74.53 - 77.36 | 0.8567 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 1.0416 times | Fri 13 February 2026 | 75.13 (1.44%) | 74.06 | 72.17 - 76.11 | 1.0416 times | Thu 12 February 2026 | 74.06 (-4.15%) | 77.45 | 72.76 - 78.28 | 1.4131 times | Wed 11 February 2026 | 77.27 (-4.16%) | 81.29 | 77.10 - 81.36 | 0.9376 times | Tue 10 February 2026 | 80.62 (0.89%) | 79.79 | 79.55 - 81.92 | 0.5832 times | Mon 09 February 2026 | 79.91 (-1.78%) | 81.06 | 79.50 - 81.06 | 0.4744 times | Fri 06 February 2026 | 81.36 (1.69%) | 80.67 | 79.93 - 81.71 | 0.7554 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 75.33 and 78.48
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 76.11 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 1.3448 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.3107 times | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 1.3273 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 1.3593 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.9223 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.5778 times | Fri 16 January 2026 | 83.92 (0.72%) | 83.39 | 82.68 - 85.52 | 0.7435 times | Fri 09 January 2026 | 83.32 (6.03%) | 78.66 | 78.53 - 85.95 | 2.2248 times | Fri 02 January 2026 | 78.58 (-3.17%) | 81.17 | 78.42 - 81.69 | 0.5397 times | Fri 26 December 2025 | 81.15 (0.91%) | 80.32 | 79.99 - 81.77 | 0.6498 times | Fri 19 December 2025 | 80.42 (-0.43%) | 80.50 | 79.64 - 83.26 | 1.413 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 66.85 and 81.44
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 78.35 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 92.94 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.12 (-10.47%) | 84.53 | 72.17 - 86.76 | 1.0234 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.0917 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.1099 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8145 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8519 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.064 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8571 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.1636 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9429 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.0809 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.3492 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 77.33 |
| 20 day DMA | 79.91 |
| 35 day DMA | 81.63 |
| 50 day DMA | 81.37 |
| 100 day DMA | 80.55 |
| 150 day DMA | 80.47 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 76.17 | 76.31 |
| 12 day EMA | 77.47 | 77.72 | 78.06 |
| 20 day EMA | 78.81 | 79.09 | 79.43 |
| 35 day EMA | 79.78 | 80 | 80.24 |
| 50 day EMA | 80.64 | 80.82 | 81.02 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 75.72 | 75.35 |
| 12 day SMA | 77.33 | 77.76 | 78.12 |
| 20 day SMA | 79.91 | 80.38 | 80.9 |
| 35 day SMA | 81.63 | 81.74 | 81.89 |
| 50 day SMA | 81.37 | 81.41 | 81.43 |
| 100 day SMA | 80.55 | 80.64 | 80.73 |
| 150 day SMA | 80.47 | 80.5 | 80.52 |
| 200 day SMA | 81.88 | 81.93 | 81.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.