Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 73.08 and 75.53
| Daily Target 1 | 72.47 |
| Daily Target 2 | 73.69 |
| Daily Target 3 | 74.92 |
| Daily Target 4 | 76.14 |
| Daily Target 5 | 77.37 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.91 (-1.59%) | 76.15 | 73.70 - 76.15 | 1.148 times | Fri 20 February 2026 | 76.12 (0.32%) | 75.98 | 75.55 - 77.68 | 1.4703 times | Thu 19 February 2026 | 75.88 (-0.9%) | 76.52 | 75.25 - 77.01 | 1.0254 times | Wed 18 February 2026 | 76.57 (0.92%) | 75.87 | 75.49 - 77.01 | 0.8979 times | Tue 17 February 2026 | 75.87 (0.98%) | 75.73 | 74.53 - 77.36 | 0.7961 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.968 times | Fri 13 February 2026 | 75.13 (1.44%) | 74.06 | 72.17 - 76.11 | 0.968 times | Thu 12 February 2026 | 74.06 (-4.15%) | 77.45 | 72.76 - 78.28 | 1.3132 times | Wed 11 February 2026 | 77.27 (-4.16%) | 81.29 | 77.10 - 81.36 | 0.8713 times | Tue 10 February 2026 | 80.62 (0.89%) | 79.79 | 79.55 - 81.92 | 0.542 times | Mon 09 February 2026 | 79.91 (-1.78%) | 81.06 | 79.50 - 81.06 | 0.4408 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 73.08 and 75.53
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 74.92 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.91 (-1.59%) | 76.15 | 73.70 - 76.15 | 0.3791 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 1.3837 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.3197 times | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 1.3657 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 1.3986 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.949 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.5945 times | Fri 16 January 2026 | 83.92 (0.72%) | 83.39 | 82.68 - 85.52 | 0.765 times | Fri 09 January 2026 | 83.32 (6.03%) | 78.66 | 78.53 - 85.95 | 2.2892 times | Fri 02 January 2026 | 78.58 (-3.17%) | 81.17 | 78.42 - 81.69 | 0.5553 times | Fri 26 December 2025 | 81.15 (0.91%) | 80.32 | 79.99 - 81.77 | 0.6686 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 66.25 and 80.84
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 77.946666666667 |
| Monthly Target 4 | 83.72 |
| Monthly Target 5 | 92.54 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.91 (-11.89%) | 84.53 | 72.17 - 86.76 | 1.1007 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.0823 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.1004 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8075 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8446 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.0549 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8497 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.1536 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9348 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.0716 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.3375 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 76.9 |
| 20 day DMA | 79.41 |
| 35 day DMA | 81.52 |
| 50 day DMA | 81.29 |
| 100 day DMA | 80.44 |
| 150 day DMA | 80.46 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 76.15 | 76.17 |
| 12 day EMA | 77.08 | 77.47 | 77.72 |
| 20 day EMA | 78.44 | 78.81 | 79.09 |
| 35 day EMA | 79.5 | 79.77 | 79.98 |
| 50 day EMA | 80.55 | 80.78 | 80.97 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 75.91 | 75.72 |
| 12 day SMA | 76.9 | 77.33 | 77.76 |
| 20 day SMA | 79.41 | 79.91 | 80.38 |
| 35 day SMA | 81.52 | 81.63 | 81.74 |
| 50 day SMA | 81.29 | 81.37 | 81.41 |
| 100 day SMA | 80.44 | 80.55 | 80.64 |
| 150 day SMA | 80.46 | 80.47 | 80.5 |
| 200 day SMA | 81.81 | 81.88 | 81.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.