Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 83.19 and 87.38
| Daily Target 1 | 82.11 |
| Daily Target 2 | 84.26 |
| Daily Target 3 | 86.3 |
| Daily Target 4 | 88.45 |
| Daily Target 5 | 90.49 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.41 (0.21%) | 88.29 | 84.15 - 88.34 | 0.6959 times | Fri 02 October 2026 | 86.23 (0.51%) | 85.09 | 84.55 - 87.03 | 0.5881 times | Thu 01 October 2026 | 85.79 (2.5%) | 83.17 | 82.87 - 85.80 | 2.4325 times | Wed 30 September 2026 | 83.70 (0.16%) | 85.72 | 83.48 - 86.94 | 1.1349 times | Tue 29 September 2026 | 83.57 (0.46%) | 82.86 | 82.77 - 84.84 | 1.0596 times | Mon 28 September 2026 | 83.19 (2.09%) | 82.44 | 82.33 - 85.00 | 0.7938 times | Fri 25 September 2026 | 81.49 (0.65%) | 80.62 | 80.00 - 82.31 | 0.4527 times | Thu 24 September 2026 | 80.96 (-0.36%) | 81.50 | 80.23 - 82.17 | 0.6319 times | Wed 23 September 2026 | 81.25 (-1.31%) | 82.75 | 80.17 - 82.91 | 0.99 times | Tue 22 September 2026 | 82.33 (-4.5%) | 83.00 | 82.00 - 85.02 | 1.2204 times | Mon 21 September 2026 | 86.21 (-1.09%) | 85.70 | 84.73 - 89.82 | 0.9419 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 83.19 and 87.38
| Weekly Target 1 | 82.11 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 86.3 |
| Weekly Target 4 | 88.45 |
| Weekly Target 5 | 90.49 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.41 (0.21%) | 88.29 | 84.15 - 88.34 | 0.202 times | Fri 02 October 2026 | 86.23 (5.82%) | 82.44 | 82.33 - 87.03 | 1.744 times | Fri 25 September 2026 | 81.49 (-6.51%) | 85.70 | 80.00 - 89.82 | 1.2298 times | Fri 18 September 2026 | 87.16 (3.12%) | 85.71 | 84.04 - 90.06 | 1.4974 times | Fri 11 September 2026 | 84.52 (2.64%) | 82.41 | 80.61 - 85.62 | 0.8645 times | Fri 04 September 2026 | 82.35 (5.54%) | 78.42 | 77.34 - 82.72 | 0.9575 times | Fri 28 August 2026 | 78.03 (-0.59%) | 78.00 | 73.99 - 79.05 | 0.6138 times | Fri 21 August 2026 | 78.49 (-1.16%) | 79.49 | 78.15 - 81.25 | 0.9118 times | Fri 14 August 2026 | 79.41 (4.38%) | 76.12 | 73.55 - 80.11 | 0.8977 times | Fri 07 August 2026 | 76.08 (-2.29%) | 77.90 | 73.94 - 78.76 | 1.0815 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.152 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 84.64 and 90.11
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 85.873333333333 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.41 (3.24%) | 83.17 | 82.87 - 88.34 | 0.2355 times | Wed 30 September 2026 | 83.70 (6.14%) | 79.33 | 78.11 - 90.06 | 1.1421 times | Mon 31 August 2026 | 78.86 (1.28%) | 77.90 | 73.55 - 81.25 | 0.8059 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.8166 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8898 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2564 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0649 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.47 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1763 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1424 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.091 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 84.02 |
| 20 day DMA | 84.36 |
| 35 day DMA | 82.03 |
| 50 day DMA | 80.52 |
| 100 day DMA | 78.97 |
| 150 day DMA | 78.17 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 84.78 | 84.06 |
| 12 day EMA | 84.41 | 84.05 | 83.65 |
| 20 day EMA | 83.7 | 83.42 | 83.12 |
| 35 day EMA | 82.42 | 82.19 | 81.95 |
| 50 day EMA | 80.89 | 80.66 | 80.43 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 84.5 | 83.55 |
| 12 day SMA | 84.02 | 84.14 | 84.1 |
| 20 day SMA | 84.36 | 84.16 | 83.85 |
| 35 day SMA | 82.03 | 81.83 | 81.61 |
| 50 day SMA | 80.52 | 80.38 | 80.24 |
| 100 day SMA | 78.97 | 78.92 | 78.9 |
| 150 day SMA | 78.17 | 78.12 | 78.07 |
| 200 day SMA | 74.22 | 74.04 | 73.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.