Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 78.22 and 80.16
| Daily Target 1 | 77.89 |
| Daily Target 2 | 78.55 |
| Daily Target 3 | 79.833333333333 |
| Daily Target 4 | 80.49 |
| Daily Target 5 | 81.77 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.20 (-0.18%) | 80.35 | 79.18 - 81.12 | 0.9578 times | Tue 18 August 2026 | 79.34 (-1.23%) | 80.34 | 79.08 - 81.00 | 0.7961 times | Mon 17 August 2026 | 80.33 (1.16%) | 79.49 | 78.72 - 81.25 | 1.4767 times | Fri 14 August 2026 | 79.41 (1.11%) | 78.89 | 78.84 - 80.11 | 0.5427 times | Thu 13 August 2026 | 78.54 (3.14%) | 76.42 | 76.27 - 79.26 | 1.0457 times | Wed 12 August 2026 | 76.15 (2.64%) | 74.18 | 74.11 - 76.62 | 0.9593 times | Tue 11 August 2026 | 74.19 (-2.94%) | 76.63 | 73.55 - 77.03 | 0.8278 times | Mon 10 August 2026 | 76.44 (0.47%) | 76.12 | 75.24 - 76.99 | 1.3381 times | Fri 07 August 2026 | 76.08 (-0.39%) | 76.38 | 74.80 - 77.09 | 0.6576 times | Thu 06 August 2026 | 76.38 (3.15%) | 75.53 | 74.54 - 77.19 | 1.3982 times | Wed 05 August 2026 | 74.05 (-3.08%) | 76.40 | 73.94 - 76.43 | 1.2688 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 77.7 and 80.23
| Weekly Target 1 | 77.19 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 79.723333333333 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.20 (-0.26%) | 79.49 | 78.72 - 81.25 | 0.7402 times | Fri 14 August 2026 | 79.41 (4.38%) | 76.12 | 73.55 - 80.11 | 1.08 times | Fri 07 August 2026 | 76.08 (-2.29%) | 77.90 | 73.94 - 78.76 | 1.3012 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.386 times | Fri 24 July 2026 | 79.49 (0%) | 79.90 | 78.74 - 80.75 | 0.093 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.5651 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.7795 times | Fri 10 July 2026 | 79.31 (8.63%) | 73.22 | 72.11 - 79.68 | 0.9733 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.447 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.6347 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.9158 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 76.38 and 84.08
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 78 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.20 (1.72%) | 77.90 | 73.55 - 81.25 | 0.5494 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.7919 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8628 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2184 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0327 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4255 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1408 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1079 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.058 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8126 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8213 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 77.21 |
| 20 day DMA | 77.63 |
| 35 day DMA | 77.43 |
| 50 day DMA | 77.15 |
| 100 day DMA | 77.85 |
| 150 day DMA | 75 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.93 | 78.79 | 78.51 |
| 12 day EMA | 78.08 | 77.88 | 77.61 |
| 20 day EMA | 77.77 | 77.62 | 77.44 |
| 35 day EMA | 77.37 | 77.26 | 77.14 |
| 50 day EMA | 77.26 | 77.18 | 77.09 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 78.75 | 77.72 |
| 12 day SMA | 77.21 | 77.09 | 76.97 |
| 20 day SMA | 77.63 | 77.64 | 77.6 |
| 35 day SMA | 77.43 | 77.16 | 76.87 |
| 50 day SMA | 77.15 | 77.09 | 77.02 |
| 100 day SMA | 77.85 | 77.8 | 77.76 |
| 150 day SMA | 75 | 74.87 | 74.73 |
| 200 day SMA | 70.36 | 70.27 | 70.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.