Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 65.24 and 69.53
| Daily Target 1 | 64.51 |
| Daily Target 2 | 65.97 |
| Daily Target 3 | 68.803333333333 |
| Daily Target 4 | 70.26 |
| Daily Target 5 | 73.09 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.42 (-7.98%) | 71.19 | 67.35 - 71.64 | 1.3916 times | Wed 11 March 2026 | 73.27 (-2.68%) | 75.28 | 71.92 - 75.28 | 0.3157 times | Tue 10 March 2026 | 75.29 (-1.3%) | 76.05 | 74.98 - 77.34 | 0.9328 times | Mon 09 March 2026 | 76.28 (-0.74%) | 76.80 | 76.02 - 78.35 | 1.1018 times | Fri 06 March 2026 | 76.85 (-2.38%) | 77.65 | 75.77 - 77.95 | 0.735 times | Thu 05 March 2026 | 78.72 (-1.83%) | 80.00 | 76.98 - 80.00 | 0.8572 times | Wed 04 March 2026 | 80.19 (0.98%) | 78.70 | 78.29 - 81.15 | 0.9103 times | Tue 03 March 2026 | 79.41 (1.44%) | 77.61 | 77.24 - 81.30 | 1.8268 times | Mon 02 March 2026 | 78.28 (-1.01%) | 81.24 | 76.48 - 81.85 | 1.1246 times | Fri 27 February 2026 | 79.08 (2.69%) | 77.70 | 76.86 - 79.52 | 0.8041 times | Thu 26 February 2026 | 77.01 (4.35%) | 74.00 | 73.44 - 77.02 | 0.7464 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 61.89 and 72.89
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 71.04 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 82.04 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.42 (-12.27%) | 76.80 | 67.35 - 78.35 | 1.0797 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.5737 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.9459 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.8907 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 0.4627 times | Fri 13 February 2026 | 70.51 (3.04%) | 67.81 | 66.73 - 71.48 | 1.3202 times | Fri 06 February 2026 | 68.43 (7.56%) | 62.34 | 62.00 - 68.74 | 1.0135 times | Fri 30 January 2026 | 63.62 (8.7%) | 59.50 | 57.00 - 63.78 | 0.9523 times | Fri 23 January 2026 | 58.53 (-0.93%) | 58.15 | 56.64 - 60.51 | 0.5397 times | Fri 16 January 2026 | 59.08 (7.79%) | 55.18 | 54.55 - 61.39 | 1.2216 times | Fri 09 January 2026 | 54.81 (10.3%) | 51.44 | 49.49 - 57.97 | 1.647 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 60.14 and 74.64
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 72.206666666667 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 86.71 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.42 (-14.74%) | 81.24 | 67.35 - 81.85 | 0.6288 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0979 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0663 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0183 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7821 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7905 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1577 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0337 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3518 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.073 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.7733 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 76.3 |
| 20 day DMA | 74.33 |
| 35 day DMA | 70.07 |
| 50 day DMA | 65.74 |
| 100 day DMA | 61.69 |
| 150 day DMA | 58.82 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 75.56 | 76.7 |
| 12 day EMA | 74.3 | 75.55 | 75.97 |
| 20 day EMA | 73.24 | 73.85 | 73.91 |
| 35 day EMA | 69.63 | 69.76 | 69.55 |
| 50 day EMA | 65.33 | 65.24 | 64.91 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 76.08 | 77.47 |
| 12 day SMA | 76.3 | 76.8 | 76.67 |
| 20 day SMA | 74.33 | 74.35 | 74.18 |
| 35 day SMA | 70.07 | 69.78 | 69.37 |
| 50 day SMA | 65.74 | 65.43 | 64.99 |
| 100 day SMA | 61.69 | 61.59 | 61.41 |
| 150 day SMA | 58.82 | 58.7 | 58.53 |
| 200 day SMA | 54.72 | 54.59 | 54.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.