Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 70.65 and 72.65
| Daily Target 1 | 69.03 |
| Daily Target 2 | 70.26 |
| Daily Target 3 | 71.026666666667 |
| Daily Target 4 | 72.26 |
| Daily Target 5 | 73.03 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 71.50 (3.16%) | 69.79 | 69.79 - 71.79 | 0.7927 times | Wed 01 May 2024 | 69.31 (-1.49%) | 70.42 | 69.01 - 70.88 | 1.0433 times | Tue 30 April 2024 | 70.36 (-2.62%) | 72.62 | 70.25 - 72.62 | 1.0311 times | Mon 29 April 2024 | 72.25 (-0.71%) | 72.66 | 72.02 - 73.26 | 1.0533 times | Fri 26 April 2024 | 72.77 (1.34%) | 71.78 | 71.63 - 73.13 | 0.9475 times | Thu 25 April 2024 | 71.81 (1.37%) | 70.61 | 70.01 - 72.02 | 0.8207 times | Wed 24 April 2024 | 70.84 (0.28%) | 70.57 | 70.02 - 71.17 | 0.8709 times | Tue 23 April 2024 | 70.64 (1.15%) | 69.91 | 69.58 - 71.48 | 0.6809 times | Mon 22 April 2024 | 69.84 (0.45%) | 69.37 | 68.33 - 70.25 | 1.5936 times | Fri 19 April 2024 | 69.53 (1.56%) | 68.80 | 68.68 - 70.06 | 1.1661 times | Thu 18 April 2024 | 68.46 (-3.28%) | 70.55 | 67.80 - 70.67 | 1.1999 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 68.13 and 72.38
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 71.256666666667 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 71.50 (-1.75%) | 72.66 | 69.01 - 73.26 | 0.6594 times | Fri 26 April 2024 | 72.77 (4.66%) | 69.37 | 68.33 - 73.13 | 0.8264 times | Fri 19 April 2024 | 69.53 (-2.03%) | 70.90 | 67.80 - 72.64 | 0.9096 times | Fri 12 April 2024 | 70.97 (-1.11%) | 71.44 | 68.56 - 72.49 | 1.13 times | Fri 05 April 2024 | 71.77 (0.31%) | 71.55 | 71.55 - 74.04 | 0.8647 times | Thu 28 March 2024 | 71.55 (-1.31%) | 72.68 | 69.95 - 73.43 | 0.7838 times | Fri 22 March 2024 | 72.50 (1.6%) | 71.56 | 70.52 - 73.67 | 1.1064 times | Fri 15 March 2024 | 71.36 (4.45%) | 67.93 | 67.28 - 73.27 | 1.4972 times | Fri 08 March 2024 | 68.32 (1.82%) | 67.35 | 64.66 - 69.49 | 1.1336 times | Fri 01 March 2024 | 67.10 (1.02%) | 66.81 | 66.21 - 68.73 | 1.0888 times | Fri 23 February 2024 | 66.42 (-4.46%) | 68.67 | 64.50 - 68.69 | 1.3249 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 70.26 and 73.04
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 70.766666666667 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 73.55 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 71.50 (1.62%) | 70.42 | 69.01 - 71.79 | 0.0533 times | Tue 30 April 2024 | 70.36 (-1.66%) | 71.55 | 67.80 - 74.04 | 0.7043 times | Thu 28 March 2024 | 71.55 (6.58%) | 67.48 | 64.66 - 73.67 | 0.8159 times | Thu 29 February 2024 | 67.13 (-5.05%) | 71.74 | 64.18 - 72.89 | 1.3403 times | Wed 31 January 2024 | 70.70 (16.28%) | 63.00 | 61.22 - 72.75 | 1.6108 times | Fri 29 December 2023 | 60.80 (10.77%) | 54.91 | 52.68 - 64.93 | 1.0091 times | Thu 30 November 2023 | 54.89 (-2.24%) | 56.39 | 53.06 - 59.32 | 0.9246 times | Tue 31 October 2023 | 56.15 (3.75%) | 54.24 | 47.88 - 58.20 | 1.0379 times | Fri 29 September 2023 | 54.12 (7.15%) | 51.21 | 47.89 - 55.19 | 1.1831 times | Thu 31 August 2023 | 50.51 (7.38%) | 46.96 | 45.95 - 53.18 | 1.3208 times | Mon 31 July 2023 | 47.04 (-0.4%) | 47.27 | 40.34 - 47.69 | 1.018 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 70.67 |
| 20 day DMA | 70.7 |
| 35 day DMA | 71.27 |
| 50 day DMA | 70.2 |
| 100 day DMA | 67.43 |
| 150 day DMA | 63.4 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 70.62 | 71.28 |
| 12 day EMA | 70.89 | 70.78 | 71.05 |
| 20 day EMA | 70.84 | 70.77 | 70.92 |
| 35 day EMA | 70.38 | 70.31 | 70.37 |
| 50 day EMA | 70.1 | 70.04 | 70.07 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 71.3 | 71.61 |
| 12 day SMA | 70.67 | 70.63 | 70.73 |
| 20 day SMA | 70.7 | 70.72 | 70.92 |
| 35 day SMA | 71.27 | 71.26 | 71.26 |
| 50 day SMA | 70.2 | 70.1 | 70.04 |
| 100 day SMA | 67.43 | 67.25 | 67.1 |
| 150 day SMA | 63.4 | 63.27 | 63.17 |
| 200 day SMA | 60.32 | 60.2 | 60.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.