Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 10.21 and 10.87
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.38 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.64 (-5.34%) | 11.00 | 10.43 - 11.09 | 1.4336 times | Tue 02 June 2026 | 11.24 (-3.85%) | 11.51 | 11.16 - 11.56 | 0.978 times | Mon 01 June 2026 | 11.69 (2.1%) | 11.50 | 11.36 - 11.70 | 0.3486 times | Fri 29 May 2026 | 11.45 (1.06%) | 11.33 | 11.23 - 11.48 | 1.3146 times | Thu 28 May 2026 | 11.33 (-0.18%) | 11.25 | 11.16 - 11.50 | 0.598 times | Wed 27 May 2026 | 11.35 (0.53%) | 11.41 | 11.34 - 11.85 | 1.0254 times | Tue 26 May 2026 | 11.29 (2.64%) | 11.00 | 10.98 - 11.32 | 0.7798 times | Fri 22 May 2026 | 11.00 (-0.9%) | 11.02 | 10.83 - 11.14 | 0.9409 times | Thu 21 May 2026 | 11.10 (0.45%) | 10.89 | 10.88 - 11.42 | 0.9443 times | Wed 20 May 2026 | 11.05 (7.39%) | 10.39 | 10.35 - 11.09 | 1.6367 times | Tue 19 May 2026 | 10.29 (0.88%) | 10.19 | 10.07 - 10.49 | 1.4057 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 9.9 and 11.17
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.64 (-7.07%) | 11.50 | 10.43 - 11.70 | 0.6811 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 0.9175 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 1.4845 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.6069 times | Fri 08 May 2026 | 10.77 (-5.28%) | 11.27 | 10.76 - 11.52 | 0.6143 times | Wed 06 May 2026 | 11.37 (2.52%) | 11.15 | 10.74 - 11.52 | 0.4252 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.2013 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.1767 times | Fri 17 April 2026 | 15.10 (7.4%) | 13.85 | 13.78 - 15.81 | 1.218 times | Fri 10 April 2026 | 14.06 (0.79%) | 13.89 | 13.54 - 14.85 | 0.6746 times | Thu 02 April 2026 | 13.95 (3.64%) | 13.64 | 13.39 - 14.56 | 0.7551 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 9.9 and 11.17
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.64 (-7.07%) | 11.50 | 10.43 - 11.70 | 0.163 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2489 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0345 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1659 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.9052 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0063 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2342 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2678 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8954 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0787 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 1.0304 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.67 |
| 50 day DMA | 12.42 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.7 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.35 | 11.4 |
| 12 day EMA | 11.08 | 11.16 | 11.14 |
| 20 day EMA | 11.17 | 11.23 | 11.23 |
| 35 day EMA | 11.74 | 11.8 | 11.83 |
| 50 day EMA | 12.43 | 12.5 | 12.55 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.41 | 11.42 |
| 12 day SMA | 11.05 | 10.97 | 10.84 |
| 20 day SMA | 10.78 | 10.82 | 10.81 |
| 35 day SMA | 11.67 | 11.8 | 11.89 |
| 50 day SMA | 12.42 | 12.49 | 12.54 |
| 100 day SMA | 14.04 | 14.08 | 14.11 |
| 150 day SMA | 14.7 | 14.76 | 14.81 |
| 200 day SMA | 15.44 | 15.46 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.