Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 10.07 and 10.71
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 11.23 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.40 (-3.35%) | 10.65 | 10.37 - 11.01 | 0.8517 times | Thu 04 June 2026 | 10.76 (1.13%) | 10.77 | 10.65 - 10.89 | 0.6788 times | Wed 03 June 2026 | 10.64 (-5.34%) | 11.00 | 10.43 - 11.09 | 1.6366 times | Tue 02 June 2026 | 11.24 (-3.85%) | 11.51 | 11.16 - 11.56 | 1.1165 times | Mon 01 June 2026 | 11.69 (2.1%) | 11.50 | 11.36 - 11.70 | 0.398 times | Fri 29 May 2026 | 11.45 (1.06%) | 11.33 | 11.23 - 11.48 | 1.5008 times | Thu 28 May 2026 | 11.33 (-0.18%) | 11.25 | 11.16 - 11.50 | 0.6827 times | Wed 27 May 2026 | 11.35 (0.53%) | 11.41 | 11.34 - 11.85 | 1.1705 times | Tue 26 May 2026 | 11.29 (2.64%) | 11.00 | 10.98 - 11.32 | 0.8902 times | Fri 22 May 2026 | 11.00 (-0.9%) | 11.02 | 10.83 - 11.14 | 1.0741 times | Thu 21 May 2026 | 11.10 (0.45%) | 10.89 | 10.88 - 11.42 | 1.078 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 9.72 and 11.05
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 0.9796 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 0.8881 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 1.4369 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.5554 times | Fri 08 May 2026 | 10.77 (-5.28%) | 11.27 | 10.76 - 11.52 | 0.5946 times | Wed 06 May 2026 | 11.37 (2.52%) | 11.15 | 10.74 - 11.52 | 0.4115 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.1629 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.139 times | Fri 17 April 2026 | 15.10 (7.4%) | 13.85 | 13.78 - 15.81 | 1.179 times | Fri 10 April 2026 | 14.06 (0.79%) | 13.89 | 13.54 - 14.85 | 0.653 times | Thu 02 April 2026 | 13.95 (3.64%) | 13.64 | 13.39 - 14.56 | 0.7309 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 9.72 and 11.05
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 0.2403 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2391 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0264 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1568 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8981 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9984 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2245 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2578 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8884 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0703 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 1.0223 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.72 |
| 35 day DMA | 11.41 |
| 50 day DMA | 12.28 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.59 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.99 | 11.11 |
| 12 day EMA | 10.93 | 11.03 | 11.08 |
| 20 day EMA | 11.06 | 11.13 | 11.17 |
| 35 day EMA | 11.63 | 11.7 | 11.76 |
| 50 day EMA | 12.28 | 12.36 | 12.43 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.16 | 11.27 |
| 12 day SMA | 11.11 | 11.1 | 11.05 |
| 20 day SMA | 10.72 | 10.75 | 10.78 |
| 35 day SMA | 11.41 | 11.54 | 11.67 |
| 50 day SMA | 12.28 | 12.35 | 12.42 |
| 100 day SMA | 13.95 | 14 | 14.04 |
| 150 day SMA | 14.59 | 14.64 | 14.7 |
| 200 day SMA | 15.4 | 15.42 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.