Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 11.2 and 11.81
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.31 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.92 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.48 (2.96%) | 11.10 | 10.92 - 11.53 | 1.2502 times | Thu 22 October 2026 | 11.15 (-3.46%) | 11.38 | 10.99 - 11.50 | 1.2518 times | Wed 21 October 2026 | 11.55 (-4.23%) | 11.99 | 11.54 - 12.04 | 0.818 times | Tue 20 October 2026 | 12.06 (4.96%) | 11.36 | 11.36 - 12.10 | 0.8152 times | Mon 19 October 2026 | 11.49 (1.86%) | 11.42 | 11.31 - 11.74 | 0.5727 times | Fri 16 October 2026 | 11.28 (-0.88%) | 11.45 | 11.12 - 11.51 | 0.8854 times | Thu 15 October 2026 | 11.38 (-0.87%) | 11.32 | 11.10 - 11.63 | 0.9273 times | Wed 14 October 2026 | 11.48 (-2.79%) | 11.66 | 11.34 - 11.81 | 1.0957 times | Tue 13 October 2026 | 11.81 (-3.83%) | 12.13 | 11.74 - 12.23 | 1.5451 times | Mon 12 October 2026 | 12.28 (-1.44%) | 12.44 | 12.06 - 12.45 | 0.8385 times | Fri 09 October 2026 | 12.46 (7.41%) | 11.63 | 11.63 - 12.50 | 1.6867 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 11.2 and 12.38
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.48 (1.77%) | 11.42 | 10.92 - 12.10 | 0.8029 times | Fri 16 October 2026 | 11.28 (-9.47%) | 12.44 | 11.10 - 12.45 | 0.9025 times | Fri 09 October 2026 | 12.46 (30.47%) | 10.18 | 9.93 - 12.50 | 1.9942 times | Fri 02 October 2026 | 9.55 (2.58%) | 9.15 | 8.95 - 9.60 | 0.9078 times | Fri 25 September 2026 | 9.31 (-2.31%) | 9.59 | 9.05 - 10.01 | 0.6576 times | Fri 18 September 2026 | 9.53 (-5.64%) | 9.96 | 9.50 - 10.03 | 0.7539 times | Fri 11 September 2026 | 10.10 (-0.2%) | 10.25 | 9.65 - 10.40 | 0.676 times | Fri 04 September 2026 | 10.12 (4.22%) | 9.75 | 9.50 - 10.80 | 1.7231 times | Fri 28 August 2026 | 9.71 (3.74%) | 9.28 | 9.20 - 9.99 | 0.7529 times | Fri 21 August 2026 | 9.36 (-1.99%) | 9.68 | 9.08 - 9.74 | 0.8291 times | Fri 14 August 2026 | 9.55 (-9.91%) | 10.61 | 9.38 - 10.63 | 0.975 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.22 and 13.77
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.48 (22.91%) | 9.38 | 8.95 - 12.50 | 1.1471 times | Wed 30 September 2026 | 9.34 (-3.71%) | 9.61 | 9.04 - 10.80 | 0.902 times | Mon 31 August 2026 | 9.70 (-14.76%) | 11.45 | 9.08 - 11.55 | 1.1636 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7311 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8516 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2125 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0044 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1319 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8788 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.977 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1982 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.58 |
| 150 day DMA | 11.19 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.48 | 11.64 |
| 12 day EMA | 11.4 | 11.39 | 11.43 |
| 20 day EMA | 11.15 | 11.11 | 11.11 |
| 35 day EMA | 10.77 | 10.73 | 10.7 |
| 50 day EMA | 10.37 | 10.32 | 10.29 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.51 | 11.55 |
| 12 day SMA | 11.67 | 11.67 | 11.71 |
| 20 day SMA | 11.08 | 10.97 | 10.87 |
| 35 day SMA | 10.52 | 10.48 | 10.46 |
| 50 day SMA | 10.25 | 10.22 | 10.2 |
| 100 day SMA | 10.58 | 10.57 | 10.57 |
| 150 day SMA | 11.19 | 11.21 | 11.23 |
| 200 day SMA | 12.31 | 12.32 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.