Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 10.73 and 11.1
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.016666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.39 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.98 (-3.35%) | 11.12 | 10.85 - 11.22 | 0.7494 times | Wed 22 July 2026 | 11.36 (0.89%) | 11.31 | 11.10 - 11.43 | 0.922 times | Tue 21 July 2026 | 11.26 (1.26%) | 11.20 | 10.90 - 11.34 | 0.7899 times | Mon 20 July 2026 | 11.12 (-0.27%) | 11.20 | 11.09 - 11.35 | 1.1604 times | Fri 17 July 2026 | 11.15 (-0.45%) | 10.95 | 10.90 - 11.22 | 1.0297 times | Thu 16 July 2026 | 11.20 (-0.71%) | 11.20 | 11.11 - 11.30 | 0.825 times | Wed 15 July 2026 | 11.28 (-0.18%) | 11.10 | 10.93 - 11.37 | 1.2171 times | Tue 14 July 2026 | 11.30 (1.35%) | 11.20 | 11.09 - 11.37 | 1.5482 times | Mon 13 July 2026 | 11.15 (-0.62%) | 11.17 | 11.09 - 11.33 | 1.2221 times | Fri 10 July 2026 | 11.22 (2.47%) | 10.95 | 10.95 - 11.34 | 0.5363 times | Thu 09 July 2026 | 10.95 (4.29%) | 10.64 | 10.46 - 11.00 | 0.8141 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.63 and 11.21
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.98 (-1.52%) | 11.20 | 10.85 - 11.43 | 0.5942 times | Fri 17 July 2026 | 11.15 (-0.62%) | 11.17 | 10.90 - 11.37 | 0.9585 times | Fri 10 July 2026 | 11.22 (0.45%) | 11.25 | 10.46 - 11.34 | 0.9579 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.611 times | Fri 26 June 2026 | 10.99 (3.78%) | 10.57 | 10.52 - 11.14 | 1.139 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 0.7199 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 0.9849 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 1.196 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 1.0842 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 1.7543 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.899 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.72 and 11.69
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.98 (1.29%) | 10.78 | 10.46 - 11.43 | 0.5615 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8592 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2234 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0134 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1421 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8867 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9857 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2089 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2419 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8771 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0567 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.88 |
| 100 day DMA | 12.21 |
| 150 day DMA | 13.4 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.25 | 11.19 |
| 12 day EMA | 11.12 | 11.15 | 11.11 |
| 20 day EMA | 11.06 | 11.07 | 11.04 |
| 35 day EMA | 10.99 | 10.99 | 10.97 |
| 50 day EMA | 10.91 | 10.91 | 10.89 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.22 | 11.2 |
| 12 day SMA | 11.12 | 11.1 | 11.06 |
| 20 day SMA | 11.04 | 11.03 | 11 |
| 35 day SMA | 10.93 | 10.94 | 10.95 |
| 50 day SMA | 10.88 | 10.87 | 10.86 |
| 100 day SMA | 12.21 | 12.27 | 12.33 |
| 150 day SMA | 13.4 | 13.43 | 13.46 |
| 200 day SMA | 14.33 | 14.36 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.