Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 13.74 and 15.4
| Daily Target 1 | 13.42 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 15.083333333333 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 16.74 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.67 (-6.74%) | 15.81 | 14.46 - 16.12 | 1.3841 times | Thu 04 December 2025 | 15.73 (-0.06%) | 15.90 | 14.89 - 16.08 | 1.9329 times | Wed 03 December 2025 | 15.74 (-9.75%) | 17.48 | 15.70 - 17.50 | 1.1751 times | Tue 02 December 2025 | 17.44 (4.06%) | 16.96 | 16.91 - 17.82 | 0.8654 times | Mon 01 December 2025 | 16.76 (-0.53%) | 16.54 | 16.52 - 16.83 | 0.512 times | Fri 28 November 2025 | 16.85 (5.78%) | 15.96 | 15.93 - 17.14 | 0.7383 times | Wed 26 November 2025 | 15.93 (2.77%) | 15.53 | 15.51 - 16.02 | 0.5584 times | Tue 25 November 2025 | 15.50 (2.85%) | 15.10 | 15.06 - 15.57 | 0.5544 times | Mon 24 November 2025 | 15.07 (0.67%) | 15.23 | 15.03 - 15.80 | 1.3087 times | Fri 21 November 2025 | 14.97 (1.98%) | 14.74 | 14.54 - 15.01 | 0.9707 times | Thu 20 November 2025 | 14.68 (-7.15%) | 16.14 | 14.64 - 16.32 | 1.2398 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 12.89 and 16.25
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 15.65 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.67 (-12.94%) | 16.54 | 14.46 - 17.82 | 1.9882 times | Fri 28 November 2025 | 16.85 (12.56%) | 15.23 | 15.03 - 17.14 | 1.0704 times | Fri 21 November 2025 | 14.97 (-10.73%) | 16.58 | 14.54 - 16.90 | 1.497 times | Fri 14 November 2025 | 16.77 (-0.36%) | 17.18 | 16.54 - 18.38 | 1.2721 times | Fri 07 November 2025 | 16.83 (-11.47%) | 18.67 | 16.30 - 19.45 | 1.2074 times | Fri 31 October 2025 | 19.01 (0%) | 18.66 | 18.59 - 19.09 | 0.1549 times | Fri 31 October 2025 | 19.01 (0.16%) | 19.32 | 18.59 - 19.64 | 0.6928 times | Fri 24 October 2025 | 18.98 (6.27%) | 18.21 | 17.89 - 19.44 | 0.6415 times | Fri 17 October 2025 | 17.86 (3.6%) | 17.48 | 16.63 - 18.16 | 0.679 times | Fri 10 October 2025 | 17.24 (-4.06%) | 17.89 | 17.03 - 18.31 | 0.7968 times | Fri 03 October 2025 | 17.97 (-4.01%) | 19.21 | 17.78 - 19.95 | 1.0631 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 12.89 and 16.25
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 15.65 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.67 (-12.94%) | 16.54 | 14.46 - 17.82 | 0.4713 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1964 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.845 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.018 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9724 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9456 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1511 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.111 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1887 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.1005 times | Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.3927 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 15.76 |
| 20 day DMA | 16.21 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.52 |
| 100 day DMA | 16.66 |
| 150 day DMA | 15.9 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 16.14 | 16.35 |
| 12 day EMA | 16.01 | 16.25 | 16.35 |
| 20 day EMA | 16.37 | 16.55 | 16.64 |
| 35 day EMA | 16.84 | 16.97 | 17.04 |
| 50 day EMA | 17.49 | 17.61 | 17.69 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.5 | 16.54 |
| 12 day SMA | 15.76 | 15.87 | 15.91 |
| 20 day SMA | 16.21 | 16.42 | 16.58 |
| 35 day SMA | 17.32 | 17.4 | 17.47 |
| 50 day SMA | 17.52 | 17.6 | 17.66 |
| 100 day SMA | 16.66 | 16.66 | 16.66 |
| 150 day SMA | 15.9 | 15.89 | 15.88 |
| 200 day SMA | 14.66 | 14.64 | 14.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.