Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 16.65 and 17.12
| Daily Target 1 | 16.31 |
| Daily Target 2 | 16.52 |
| Daily Target 3 | 16.78 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.25 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.73 (2.83%) | 16.59 | 16.57 - 17.04 | 0.8211 times | Thu 02 May 2024 | 16.27 (3.37%) | 15.97 | 15.63 - 16.29 | 0.7425 times | Wed 01 May 2024 | 15.74 (0.9%) | 15.58 | 15.25 - 15.91 | 0.9332 times | Tue 30 April 2024 | 15.60 (-3.64%) | 16.00 | 15.57 - 16.15 | 0.8335 times | Mon 29 April 2024 | 16.19 (-0.98%) | 16.52 | 16.10 - 16.59 | 0.6589 times | Fri 26 April 2024 | 16.35 (5.01%) | 15.75 | 15.75 - 16.38 | 1.5212 times | Thu 25 April 2024 | 15.57 (-1.64%) | 15.41 | 15.16 - 15.70 | 1.1411 times | Wed 24 April 2024 | 15.83 (0.32%) | 15.79 | 15.42 - 15.86 | 1.053 times | Tue 23 April 2024 | 15.78 (3.34%) | 15.27 | 15.22 - 15.84 | 1.0135 times | Mon 22 April 2024 | 15.27 (-0.2%) | 15.51 | 15.22 - 15.67 | 1.2821 times | Fri 19 April 2024 | 15.30 (0.26%) | 15.20 | 15.12 - 15.53 | 1.7364 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 15.99 and 17.78
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.34 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.73 (2.32%) | 16.52 | 15.25 - 17.04 | 0.6777 times | Fri 26 April 2024 | 16.35 (6.86%) | 15.51 | 15.16 - 16.38 | 1.0212 times | Fri 19 April 2024 | 15.30 (-5.09%) | 16.13 | 15.12 - 16.30 | 1.03 times | Fri 12 April 2024 | 16.12 (-4.22%) | 16.90 | 15.98 - 17.93 | 0.9657 times | Fri 05 April 2024 | 16.83 (1.32%) | 16.68 | 16.04 - 17.32 | 1.1284 times | Thu 28 March 2024 | 16.61 (1.9%) | 16.16 | 15.81 - 17.27 | 0.8938 times | Fri 22 March 2024 | 16.30 (-5.78%) | 17.58 | 15.12 - 17.68 | 1.9651 times | Fri 15 March 2024 | 17.30 (3.72%) | 16.73 | 16.49 - 17.66 | 0.7634 times | Fri 08 March 2024 | 16.68 (-2.57%) | 17.09 | 15.90 - 17.21 | 0.8723 times | Fri 01 March 2024 | 17.12 (1.72%) | 17.00 | 16.94 - 17.58 | 0.6825 times | Fri 23 February 2024 | 16.83 (2%) | 16.39 | 16.10 - 17.04 | 0.6957 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 15.99 and 17.78
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.34 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.73 (7.24%) | 15.58 | 15.25 - 17.04 | 0.1046 times | Tue 30 April 2024 | 15.60 (-6.08%) | 16.68 | 15.12 - 17.93 | 1.0851 times | Thu 28 March 2024 | 16.61 (-3.49%) | 17.21 | 15.12 - 17.68 | 1.1622 times | Thu 29 February 2024 | 17.21 (0.12%) | 17.10 | 16.10 - 19.46 | 0.9408 times | Wed 31 January 2024 | 17.19 (-4.66%) | 17.76 | 16.15 - 18.87 | 1.1961 times | Fri 29 December 2023 | 18.03 (15.58%) | 15.65 | 15.26 - 18.61 | 0.9903 times | Thu 30 November 2023 | 15.60 (57.42%) | 9.91 | 9.85 - 15.64 | 1.6163 times | Tue 31 October 2023 | 9.91 (-7.12%) | 10.62 | 9.34 - 10.83 | 0.9391 times | Fri 29 September 2023 | 10.67 (-12.97%) | 12.40 | 10.09 - 12.66 | 0.7141 times | Thu 31 August 2023 | 12.26 (-15.39%) | 14.35 | 11.59 - 14.83 | 1.2513 times | Mon 31 July 2023 | 14.49 (13.74%) | 12.77 | 11.08 - 14.69 | 0.929 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 15.82 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.96 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 15.96 | 15.81 |
| 12 day EMA | 16.04 | 15.91 | 15.84 |
| 20 day EMA | 16.08 | 16.01 | 15.98 |
| 35 day EMA | 16.22 | 16.19 | 16.18 |
| 50 day EMA | 16.44 | 16.43 | 16.44 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.03 | 15.89 |
| 12 day SMA | 15.82 | 15.7 | 15.62 |
| 20 day SMA | 16.02 | 16.02 | 16.05 |
| 35 day SMA | 16.27 | 16.29 | 16.32 |
| 50 day SMA | 16.47 | 16.46 | 16.46 |
| 100 day SMA | 16.96 | 16.96 | 16.95 |
| 150 day SMA | 15.34 | 15.3 | 15.27 |
| 200 day SMA | 14.58 | 14.56 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.