Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 14.17 and 14.55
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.24 |
| Daily Target 3 | 14.466666666667 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.85 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.40 (-1.84%) | 14.53 | 14.31 - 14.69 | 1.1229 times | Tue 16 December 2025 | 14.67 (-4.05%) | 15.09 | 14.53 - 15.10 | 0.8733 times | Mon 15 December 2025 | 15.29 (-1.42%) | 15.69 | 15.27 - 15.80 | 0.7709 times | Fri 12 December 2025 | 15.51 (1.84%) | 15.31 | 15.26 - 15.64 | 0.8509 times | Thu 11 December 2025 | 15.23 (2.42%) | 14.87 | 14.87 - 15.35 | 0.6144 times | Wed 10 December 2025 | 14.87 (1.71%) | 14.54 | 14.40 - 15.04 | 0.5596 times | Tue 09 December 2025 | 14.62 (-1.75%) | 14.57 | 14.42 - 14.72 | 0.7356 times | Mon 08 December 2025 | 14.88 (1.43%) | 14.91 | 14.71 - 15.20 | 0.7656 times | Fri 05 December 2025 | 14.67 (-6.74%) | 15.81 | 14.46 - 16.12 | 1.5468 times | Thu 04 December 2025 | 15.73 (-0.06%) | 15.90 | 14.89 - 16.08 | 2.1601 times | Wed 03 December 2025 | 15.74 (-9.75%) | 17.48 | 15.70 - 17.50 | 1.3133 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 13.61 and 15.1
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.836666666667 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.40 (-7.16%) | 15.69 | 14.31 - 15.80 | 0.804 times | Fri 12 December 2025 | 15.51 (5.73%) | 14.91 | 14.40 - 15.64 | 1.0245 times | Fri 05 December 2025 | 14.67 (-12.94%) | 16.54 | 14.46 - 17.82 | 1.9059 times | Fri 28 November 2025 | 16.85 (12.56%) | 15.23 | 15.03 - 17.14 | 1.0261 times | Fri 21 November 2025 | 14.97 (-10.73%) | 16.58 | 14.54 - 16.90 | 1.435 times | Fri 14 November 2025 | 16.77 (-0.36%) | 17.18 | 16.54 - 18.38 | 1.2195 times | Fri 07 November 2025 | 16.83 (-11.47%) | 18.67 | 16.30 - 19.45 | 1.1574 times | Fri 31 October 2025 | 19.01 (0%) | 18.66 | 18.59 - 19.09 | 0.1485 times | Fri 31 October 2025 | 19.01 (0.16%) | 19.32 | 18.59 - 19.64 | 0.6641 times | Fri 24 October 2025 | 18.98 (6.27%) | 18.21 | 17.89 - 19.44 | 0.6149 times | Fri 17 October 2025 | 17.86 (3.6%) | 17.48 | 16.63 - 18.16 | 0.6509 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 12.6 and 16.11
| Monthly Target 1 | 12 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 15.51 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.40 (-14.54%) | 16.54 | 14.31 - 17.82 | 0.8836 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1447 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8084 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 0.974 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9303 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9046 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1013 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.0629 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1372 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.0529 times | Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.3324 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.43 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.97 |
| 100 day DMA | 16.76 |
| 150 day DMA | 15.97 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 15.06 | 15.26 |
| 12 day EMA | 15.19 | 15.33 | 15.45 |
| 20 day EMA | 15.56 | 15.68 | 15.79 |
| 35 day EMA | 16.18 | 16.28 | 16.38 |
| 50 day EMA | 16.86 | 16.96 | 17.05 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.11 | 15.1 |
| 12 day SMA | 15.25 | 15.45 | 15.63 |
| 20 day SMA | 15.43 | 15.51 | 15.59 |
| 35 day SMA | 16.46 | 16.6 | 16.73 |
| 50 day SMA | 16.97 | 17.04 | 17.1 |
| 100 day SMA | 16.76 | 16.74 | 16.73 |
| 150 day SMA | 15.97 | 15.97 | 15.96 |
| 200 day SMA | 14.87 | 14.84 | 14.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.