Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 16.46 and 17.7
| Daily Target 1 | 15.43 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.67 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 17.91 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.07 (5.44%) | 16.29 | 15.85 - 17.09 | 0.6139 times | Thu 05 February 2026 | 16.19 (-0.86%) | 16.26 | 15.85 - 16.87 | 1.0828 times | Wed 04 February 2026 | 16.33 (-2.51%) | 16.75 | 16.04 - 16.84 | 1.008 times | Tue 03 February 2026 | 16.75 (-1.06%) | 16.99 | 16.51 - 17.54 | 0.8153 times | Mon 02 February 2026 | 16.93 (4.89%) | 16.27 | 16.15 - 17.06 | 1.0063 times | Fri 30 January 2026 | 16.14 (-3.47%) | 16.46 | 15.82 - 16.59 | 1.6939 times | Thu 29 January 2026 | 16.72 (-1.65%) | 17.08 | 16.29 - 17.28 | 1.5408 times | Wed 28 January 2026 | 17.00 (2.47%) | 16.71 | 16.38 - 17.04 | 0.8317 times | Tue 27 January 2026 | 16.59 (1.78%) | 16.60 | 16.37 - 16.98 | 0.9814 times | Mon 26 January 2026 | 16.30 (1.94%) | 16.00 | 15.82 - 16.46 | 0.4259 times | Fri 23 January 2026 | 15.99 (-0.56%) | 15.95 | 15.80 - 16.14 | 0.8528 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 16.46 and 18.15
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.82 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.07 (5.76%) | 16.27 | 15.85 - 17.54 | 0.9274 times | Fri 30 January 2026 | 16.14 (0.94%) | 16.00 | 15.82 - 17.28 | 1.1215 times | Fri 23 January 2026 | 15.99 (10.35%) | 14.14 | 14.10 - 16.16 | 0.9102 times | Fri 16 January 2026 | 14.49 (-2.69%) | 14.74 | 14.18 - 15.04 | 0.6299 times | Fri 09 January 2026 | 14.89 (1.36%) | 14.63 | 13.76 - 15.60 | 1.3184 times | Fri 02 January 2026 | 14.69 (-0.94%) | 14.79 | 14.60 - 15.28 | 0.3647 times | Fri 26 December 2025 | 14.83 (3.78%) | 14.40 | 13.83 - 15.19 | 0.5094 times | Fri 19 December 2025 | 14.29 (-7.87%) | 15.69 | 14.23 - 15.80 | 1.1087 times | Fri 12 December 2025 | 15.51 (5.73%) | 14.91 | 14.40 - 15.64 | 1.0872 times | Fri 05 December 2025 | 14.67 (-12.94%) | 16.54 | 14.46 - 17.82 | 2.0225 times | Fri 28 November 2025 | 16.85 (12.56%) | 15.23 | 15.03 - 17.14 | 1.0888 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 16.46 and 18.15
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.07 (5.76%) | 16.27 | 15.85 - 17.54 | 0.2258 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9923 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.217 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2502 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.883 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0638 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 1.0161 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.988 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.2028 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.1609 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.2421 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.51 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.38 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.21 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.41 | 16.52 |
| 12 day EMA | 16.33 | 16.19 | 16.19 |
| 20 day EMA | 16.02 | 15.91 | 15.88 |
| 35 day EMA | 15.76 | 15.68 | 15.65 |
| 50 day EMA | 15.51 | 15.45 | 15.42 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.47 | 16.57 |
| 12 day SMA | 16.51 | 16.33 | 16.19 |
| 20 day SMA | 15.78 | 15.66 | 15.55 |
| 35 day SMA | 15.3 | 15.23 | 15.2 |
| 50 day SMA | 15.38 | 15.34 | 15.32 |
| 100 day SMA | 16.69 | 16.7 | 16.72 |
| 150 day SMA | 16.21 | 16.21 | 16.21 |
| 200 day SMA | 15.67 | 15.65 | 15.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.