Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 78.72 and 80.2
| Daily Target 1 | 78.37 |
| Daily Target 2 | 79.06 |
| Daily Target 3 | 79.853333333333 |
| Daily Target 4 | 80.54 |
| Daily Target 5 | 81.33 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 79.74 (-0.61%) | 80.65 | 79.17 - 80.65 | 0.672 times | Thu 16 May 2024 | 80.23 (-1.91%) | 81.80 | 79.97 - 81.80 | 1.171 times | Wed 15 May 2024 | 81.79 (-0.18%) | 82.31 | 81.48 - 82.31 | 0.4987 times | Tue 14 May 2024 | 81.94 (-0.81%) | 82.55 | 81.57 - 83.02 | 0.751 times | Mon 13 May 2024 | 82.61 (2.09%) | 81.02 | 80.86 - 82.77 | 1.2909 times | Fri 10 May 2024 | 80.92 (-1.56%) | 82.20 | 80.75 - 82.20 | 0.828 times | Thu 09 May 2024 | 82.20 (-3.2%) | 85.89 | 81.92 - 85.89 | 1.4059 times | Wed 08 May 2024 | 84.92 (0.58%) | 84.49 | 84.00 - 85.00 | 1.4585 times | Tue 07 May 2024 | 84.43 (-1.08%) | 85.62 | 84.28 - 85.62 | 0.9222 times | Mon 06 May 2024 | 85.35 (1.93%) | 83.92 | 83.92 - 85.42 | 1.0019 times | Fri 03 May 2024 | 83.73 (0.07%) | 84.00 | 83.23 - 84.83 | 0.8542 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 77.53 and 81.38
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 80.643333333333 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 79.74 (-1.46%) | 81.02 | 79.17 - 83.02 | 0.8774 times | Fri 10 May 2024 | 80.92 (-3.36%) | 83.92 | 80.75 - 85.89 | 1.1241 times | Fri 03 May 2024 | 83.73 (2.31%) | 81.93 | 79.36 - 84.83 | 0.9646 times | Fri 26 April 2024 | 81.84 (3.7%) | 79.14 | 78.59 - 81.98 | 1.3234 times | Fri 19 April 2024 | 78.92 (-1.62%) | 80.62 | 78.23 - 81.24 | 0.9296 times | Fri 12 April 2024 | 80.22 (-2.81%) | 82.68 | 79.56 - 83.17 | 0.7383 times | Fri 05 April 2024 | 82.54 (-0.6%) | 82.98 | 80.31 - 83.29 | 1.0425 times | Thu 28 March 2024 | 83.04 (-3.35%) | 85.72 | 82.30 - 86.38 | 0.959 times | Fri 22 March 2024 | 85.92 (1.26%) | 85.37 | 84.83 - 86.95 | 0.8978 times | Fri 15 March 2024 | 84.85 (-0.24%) | 84.66 | 82.95 - 86.12 | 1.1433 times | Fri 08 March 2024 | 85.05 (4.05%) | 81.35 | 81.01 - 85.58 | 1.1341 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 79.46 and 86.18
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 77.31 |
| Monthly Target 3 | 81.6 |
| Monthly Target 4 | 84.03 |
| Monthly Target 5 | 88.32 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 79.74 (0.18%) | 79.71 | 79.17 - 85.89 | 0.6435 times | Tue 30 April 2024 | 79.60 (-4.14%) | 82.98 | 78.23 - 83.29 | 1.0368 times | Thu 28 March 2024 | 83.04 (-0.37%) | 83.03 | 81.01 - 86.95 | 1.0901 times | Thu 29 February 2024 | 83.35 (3.67%) | 80.63 | 79.41 - 87.53 | 0.9472 times | Wed 31 January 2024 | 80.40 (0.26%) | 79.17 | 77.80 - 82.36 | 1.0004 times | Fri 29 December 2023 | 80.19 (8.12%) | 74.30 | 72.80 - 80.44 | 1.1393 times | Thu 30 November 2023 | 74.17 (21.25%) | 61.41 | 60.78 - 74.46 | 1.3201 times | Tue 31 October 2023 | 61.17 (-5.7%) | 64.66 | 59.55 - 67.36 | 0.728 times | Fri 29 September 2023 | 64.87 (-2.93%) | 67.21 | 64.60 - 67.90 | 1.0973 times | Thu 31 August 2023 | 66.83 (-1.29%) | 67.50 | 62.75 - 68.03 | 0.9972 times | Mon 31 July 2023 | 67.70 (3.8%) | 64.98 | 64.45 - 69.02 | 0.5714 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 82.63 |
| 20 day DMA | 81.85 |
| 35 day DMA | 81.35 |
| 50 day DMA | 82.45 |
| 100 day DMA | 81.8 |
| 150 day DMA | 77.81 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 81.54 | 82.19 |
| 12 day EMA | 81.64 | 81.98 | 82.3 |
| 20 day EMA | 81.76 | 81.97 | 82.15 |
| 35 day EMA | 82.2 | 82.34 | 82.46 |
| 50 day EMA | 82.32 | 82.43 | 82.52 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 81.5 | 81.89 |
| 12 day SMA | 82.63 | 82.68 | 82.63 |
| 20 day SMA | 81.85 | 81.81 | 81.76 |
| 35 day SMA | 81.35 | 81.45 | 81.55 |
| 50 day SMA | 82.45 | 82.54 | 82.59 |
| 100 day SMA | 81.8 | 81.8 | 81.79 |
| 150 day SMA | 77.81 | 77.71 | 77.61 |
| 200 day SMA | 74.86 | 74.79 | 74.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.