Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 89.22 and 91.08
| Daily Target 1 | 87.67 |
| Daily Target 2 | 88.91 |
| Daily Target 3 | 89.53 |
| Daily Target 4 | 90.77 |
| Daily Target 5 | 91.39 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.15 (0.79%) | 89.47 | 88.29 - 90.15 | 0.5219 times | Thu 19 February 2026 | 89.44 (1.47%) | 87.80 | 87.25 - 89.46 | 0.5033 times | Wed 18 February 2026 | 88.14 (1.25%) | 87.49 | 86.66 - 88.85 | 0.5139 times | Tue 17 February 2026 | 87.05 (0.02%) | 86.38 | 86.12 - 89.04 | 0.934 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 1.5834 times | Fri 13 February 2026 | 87.03 (-0.37%) | 88.00 | 84.29 - 88.01 | 1.5836 times | Thu 12 February 2026 | 87.35 (-11.65%) | 99.75 | 87.10 - 99.75 | 2.2076 times | Wed 11 February 2026 | 98.87 (-3.26%) | 103.23 | 98.40 - 103.23 | 0.7616 times | Tue 10 February 2026 | 102.20 (-0.35%) | 103.17 | 102.19 - 103.87 | 0.5401 times | Mon 09 February 2026 | 102.56 (1.01%) | 101.91 | 101.50 - 102.78 | 0.8508 times | Fri 06 February 2026 | 101.53 (2.33%) | 100.84 | 100.56 - 102.82 | 0.4826 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 88.14 and 92.17
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 87.46 |
| Weekly Target 3 | 88.806666666667 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 92.84 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.9048 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.5793 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 2.1746 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 1.053 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 1.0225 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.7668 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 1.0348 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.4421 times | Fri 02 January 2026 | 96.21 (0.05%) | 96.04 | 94.32 - 96.75 | 0.7675 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.2546 times | Fri 26 December 2025 | 96.11 (2.03%) | 94.45 | 93.76 - 96.98 | 1.0562 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 77.43 and 97.01
| Monthly Target 1 | 73.19 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 92.77 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 112.35 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.15 (-9.01%) | 98.65 | 84.29 - 103.87 | 1.2552 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.1825 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.4546 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.977 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.7301 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.9507 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.9617 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.7504 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.7722 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 0.9656 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.7766 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 88.36 |
| 12 day DMA | 93.38 |
| 20 day DMA | 96.16 |
| 35 day DMA | 97.29 |
| 50 day DMA | 96.52 |
| 100 day DMA | 101.05 |
| 150 day DMA | 103.69 |
| 200 day DMA | 103.93 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.58 | 89.29 | 89.21 |
| 12 day EMA | 92.14 | 92.5 | 93.06 |
| 20 day EMA | 94.06 | 94.47 | 95 |
| 35 day EMA | 95.19 | 95.49 | 95.85 |
| 50 day EMA | 95.62 | 95.84 | 96.1 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.36 | 87.74 | 87.32 |
| 12 day SMA | 93.38 | 94.26 | 95.1 |
| 20 day SMA | 96.16 | 96.68 | 97.29 |
| 35 day SMA | 97.29 | 97.41 | 97.6 |
| 50 day SMA | 96.52 | 96.61 | 96.73 |
| 100 day SMA | 101.05 | 101.21 | 101.38 |
| 150 day SMA | 103.69 | 103.84 | 103.98 |
| 200 day SMA | 103.93 | 103.94 | 103.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.