Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 95.28 and 96.49
| Daily Target 1 | 94.38 |
| Daily Target 2 | 94.97 |
| Daily Target 3 | 95.59 |
| Daily Target 4 | 96.18 |
| Daily Target 5 | 96.8 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.56 (0.58%) | 95.01 | 95.00 - 96.21 | 1.3407 times | Fri 05 December 2025 | 95.01 (0.02%) | 95.40 | 94.96 - 96.15 | 0.7605 times | Thu 04 December 2025 | 94.99 (-0.97%) | 95.76 | 94.88 - 96.03 | 0.9796 times | Wed 03 December 2025 | 95.92 (1.63%) | 94.95 | 94.14 - 96.01 | 0.9237 times | Tue 02 December 2025 | 94.38 (-0.95%) | 95.82 | 94.27 - 96.10 | 1.0828 times | Mon 01 December 2025 | 95.29 (-1.32%) | 95.40 | 94.53 - 95.92 | 0.9288 times | Fri 28 November 2025 | 96.56 (0.33%) | 96.22 | 96.19 - 97.01 | 0.4707 times | Wed 26 November 2025 | 96.24 (0.4%) | 96.34 | 96.22 - 97.22 | 0.7131 times | Tue 25 November 2025 | 95.86 (1.44%) | 94.46 | 94.35 - 96.31 | 1.1781 times | Mon 24 November 2025 | 94.50 (0.47%) | 93.75 | 92.69 - 94.68 | 1.622 times | Fri 21 November 2025 | 94.06 (0%) | 94.18 | 92.44 - 94.71 | 1.8947 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 95.28 and 96.49
| Weekly Target 1 | 94.38 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 95.59 |
| Weekly Target 4 | 96.18 |
| Weekly Target 5 | 96.8 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.56 (0.58%) | 95.01 | 95.00 - 96.21 | 0.3101 times | Fri 05 December 2025 | 95.01 (-1.61%) | 95.40 | 94.14 - 96.15 | 1.0815 times | Fri 28 November 2025 | 96.56 (2.66%) | 93.75 | 92.69 - 97.22 | 0.9216 times | Fri 21 November 2025 | 94.06 (-11.19%) | 105.11 | 92.44 - 105.51 | 2.3313 times | Fri 14 November 2025 | 105.91 (-2.02%) | 108.43 | 104.63 - 108.61 | 1.6624 times | Fri 07 November 2025 | 108.09 (-2.52%) | 108.80 | 106.97 - 110.56 | 0.8415 times | Fri 31 October 2025 | 110.88 (0%) | 111.29 | 110.51 - 111.80 | 0.2105 times | Fri 31 October 2025 | 110.88 (-1.09%) | 112.51 | 110.51 - 114.51 | 0.9707 times | Fri 24 October 2025 | 112.10 (1.84%) | 110.71 | 110.63 - 113.99 | 0.7524 times | Fri 17 October 2025 | 110.07 (0.68%) | 109.85 | 109.25 - 113.87 | 0.918 times | Fri 10 October 2025 | 109.33 (-1.03%) | 111.01 | 109.32 - 113.52 | 1.0396 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 94.85 and 96.92
| Monthly Target 1 | 93.23 |
| Monthly Target 2 | 94.4 |
| Monthly Target 3 | 95.303333333333 |
| Monthly Target 4 | 96.47 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.56 (-1.04%) | 95.40 | 94.14 - 96.21 | 0.3011 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.2456 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.9308 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.212 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.226 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.9567 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.9845 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.231 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.9901 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 0.9223 times | Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 0.9992 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 95.2 |
| 20 day DMA | 98.39 |
| 35 day DMA | 103.91 |
| 50 day DMA | 105.81 |
| 100 day DMA | 107.45 |
| 150 day DMA | 106.38 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.36 | 95.26 | 95.38 |
| 12 day EMA | 96.44 | 96.6 | 96.89 |
| 20 day EMA | 98.46 | 98.76 | 99.15 |
| 35 day EMA | 101.42 | 101.76 | 102.16 |
| 50 day EMA | 104.93 | 105.31 | 105.73 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 95.12 | 95.43 |
| 12 day SMA | 95.2 | 95.23 | 95.39 |
| 20 day SMA | 98.39 | 99.01 | 99.69 |
| 35 day SMA | 103.91 | 104.32 | 104.76 |
| 50 day SMA | 105.81 | 106.03 | 106.27 |
| 100 day SMA | 107.45 | 107.61 | 107.76 |
| 150 day SMA | 106.38 | 106.36 | 106.32 |
| 200 day SMA | 100.85 | 100.75 | 100.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.