Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 86.17 and 89.54
| Daily Target 1 | 83.4 |
| Daily Target 2 | 85.56 |
| Daily Target 3 | 86.773333333333 |
| Daily Target 4 | 88.93 |
| Daily Target 5 | 90.14 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 87.71 (-0.34%) | 87.67 | 84.62 - 87.99 | 1.6033 times | Mon 23 February 2026 | 88.01 (-2.37%) | 89.78 | 86.72 - 89.85 | 1.1612 times | Fri 20 February 2026 | 90.15 (0.79%) | 89.47 | 88.29 - 90.15 | 0.4386 times | Thu 19 February 2026 | 89.44 (1.47%) | 87.80 | 87.25 - 89.46 | 0.423 times | Wed 18 February 2026 | 88.14 (1.25%) | 87.49 | 86.66 - 88.85 | 0.4319 times | Tue 17 February 2026 | 87.05 (0.02%) | 86.38 | 86.12 - 89.04 | 0.7849 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 1.3308 times | Fri 13 February 2026 | 87.03 (-0.37%) | 88.00 | 84.29 - 88.01 | 1.331 times | Thu 12 February 2026 | 87.35 (-11.65%) | 99.75 | 87.10 - 99.75 | 1.8553 times | Wed 11 February 2026 | 98.87 (-3.26%) | 103.23 | 98.40 - 103.23 | 0.6401 times | Tue 10 February 2026 | 102.20 (-0.35%) | 103.17 | 102.19 - 103.87 | 0.4539 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 83.55 and 88.78
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 87.393333333333 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 87.71 (-2.71%) | 89.78 | 84.62 - 89.85 | 1.0992 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.8264 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.5291 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.9861 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.9617 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 0.9339 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.7004 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 0.9451 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.3171 times | Fri 02 January 2026 | 96.21 (0.05%) | 96.04 | 94.32 - 96.75 | 0.701 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.2325 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 76.21 and 95.79
| Monthly Target 1 | 72.38 |
| Monthly Target 2 | 80.04 |
| Monthly Target 3 | 91.956666666667 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 111.54 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 87.71 (-11.48%) | 98.65 | 84.29 - 103.87 | 1.5268 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.1458 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.4094 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.9467 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.7074 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.9211 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.9318 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.7271 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.7482 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 0.9356 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.7525 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 91.3 |
| 20 day DMA | 94.9 |
| 35 day DMA | 96.76 |
| 50 day DMA | 96.22 |
| 100 day DMA | 100.64 |
| 150 day DMA | 103.38 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 89.06 | 89.58 |
| 12 day EMA | 90.92 | 91.5 | 92.14 |
| 20 day EMA | 92.92 | 93.47 | 94.05 |
| 35 day EMA | 94.36 | 94.75 | 95.15 |
| 50 day EMA | 95.39 | 95.7 | 96.01 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 88.56 | 88.36 |
| 12 day SMA | 91.3 | 92.45 | 93.38 |
| 20 day SMA | 94.9 | 95.56 | 96.16 |
| 35 day SMA | 96.76 | 97.05 | 97.29 |
| 50 day SMA | 96.22 | 96.37 | 96.52 |
| 100 day SMA | 100.64 | 100.86 | 101.05 |
| 150 day SMA | 103.38 | 103.53 | 103.69 |
| 200 day SMA | 103.9 | 103.91 | 103.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.