Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 39.6 and 40.28
| Daily Target 1 | 39.44 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.116666666667 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.8 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.07 (2.27%) | 40.29 | 39.80 - 40.48 | 0.6894 times | Thu 02 May 2024 | 39.18 (1.14%) | 39.18 | 38.70 - 39.38 | 0.7455 times | Wed 01 May 2024 | 38.74 (-2.07%) | 39.39 | 38.50 - 39.95 | 0.9616 times | Tue 30 April 2024 | 39.56 (-3.93%) | 40.72 | 39.53 - 40.75 | 0.9225 times | Mon 29 April 2024 | 41.18 (-0.36%) | 41.09 | 40.67 - 41.18 | 0.7176 times | Fri 26 April 2024 | 41.33 (-2.98%) | 41.74 | 41.24 - 41.84 | 0.9579 times | Thu 25 April 2024 | 42.60 (1.09%) | 42.57 | 41.89 - 43.15 | 1.5854 times | Wed 24 April 2024 | 42.14 (5.4%) | 42.33 | 41.72 - 42.72 | 1.7532 times | Tue 23 April 2024 | 39.98 (1.86%) | 39.45 | 39.30 - 40.22 | 0.8225 times | Mon 22 April 2024 | 39.25 (1.68%) | 39.31 | 38.86 - 39.61 | 0.8443 times | Fri 19 April 2024 | 38.60 (-2.55%) | 39.49 | 38.37 - 39.50 | 1.014 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 37.95 and 40.63
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.07 (-3.05%) | 41.09 | 38.50 - 41.18 | 0.9439 times | Fri 26 April 2024 | 41.33 (7.07%) | 39.31 | 38.86 - 43.15 | 1.3944 times | Fri 19 April 2024 | 38.60 (-6.04%) | 41.87 | 38.37 - 41.87 | 1.1162 times | Fri 12 April 2024 | 41.08 (-2.07%) | 42.22 | 41.08 - 43.47 | 0.8299 times | Fri 05 April 2024 | 41.95 (-2.98%) | 43.51 | 41.61 - 44.40 | 0.9479 times | Thu 28 March 2024 | 43.24 (-0.14%) | 43.00 | 42.90 - 44.00 | 0.64 times | Fri 22 March 2024 | 43.30 (-3.46%) | 45.00 | 42.95 - 45.24 | 0.9074 times | Fri 15 March 2024 | 44.85 (-4.47%) | 47.07 | 44.84 - 48.65 | 1.2747 times | Fri 08 March 2024 | 46.95 (-0.47%) | 47.00 | 45.47 - 49.05 | 1.1165 times | Fri 01 March 2024 | 47.17 (5.41%) | 44.77 | 44.60 - 47.34 | 0.829 times | Fri 23 February 2024 | 44.75 (-0.95%) | 44.70 | 44.02 - 45.97 | 0.7788 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 39.29 and 41.27
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 39.683333333333 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.07 (1.29%) | 39.39 | 38.50 - 40.48 | 0.1426 times | Tue 30 April 2024 | 39.56 (-8.51%) | 43.51 | 38.37 - 44.40 | 1.1886 times | Thu 28 March 2024 | 43.24 (-5.22%) | 46.11 | 42.90 - 49.05 | 1.0546 times | Thu 29 February 2024 | 45.62 (3.4%) | 44.21 | 43.17 - 46.98 | 0.9833 times | Wed 31 January 2024 | 44.12 (-11.99%) | 49.02 | 41.85 - 49.04 | 1.3748 times | Fri 29 December 2023 | 50.13 (5.67%) | 47.48 | 46.81 - 51.27 | 0.7936 times | Thu 30 November 2023 | 47.44 (24.91%) | 38.59 | 37.85 - 47.81 | 1.025 times | Tue 31 October 2023 | 37.98 (-12%) | 43.05 | 37.21 - 45.40 | 1.4373 times | Fri 29 September 2023 | 43.16 (-8.68%) | 47.72 | 41.45 - 47.78 | 0.8874 times | Thu 31 August 2023 | 47.26 (-11.96%) | 53.19 | 45.33 - 53.72 | 1.1127 times | Mon 31 July 2023 | 53.68 (7.38%) | 50.03 | 46.61 - 55.85 | 1.0423 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.76 |
| 35 day DMA | 41.84 |
| 50 day DMA | 43.26 |
| 100 day DMA | 44.74 |
| 150 day DMA | 44.34 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.75 | 40.03 |
| 12 day EMA | 40.32 | 40.36 | 40.58 |
| 20 day EMA | 40.83 | 40.91 | 41.09 |
| 35 day EMA | 41.92 | 42.03 | 42.2 |
| 50 day EMA | 43.06 | 43.18 | 43.34 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 40 | 40.68 |
| 12 day SMA | 40.19 | 40.21 | 40.3 |
| 20 day SMA | 40.76 | 40.86 | 40.99 |
| 35 day SMA | 41.84 | 42.02 | 42.26 |
| 50 day SMA | 43.26 | 43.37 | 43.48 |
| 100 day SMA | 44.74 | 44.82 | 44.91 |
| 150 day SMA | 44.34 | 44.35 | 44.38 |
| 200 day SMA | 44.76 | 44.82 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.