Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 175.81 and 180.81
| Daily Target 1 | 174.81 |
| Daily Target 2 | 176.81 |
| Daily Target 3 | 179.81 |
| Daily Target 4 | 181.81 |
| Daily Target 5 | 184.81 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.81 (-0.57%) | 181.82 | 177.81 - 182.81 | 0.6045 times | Wed 21 January 2026 | 179.83 (4.67%) | 173.70 | 173.65 - 180.57 | 0.9803 times | Tue 20 January 2026 | 171.81 (-1.02%) | 173.00 | 170.85 - 173.44 | 0.8461 times | Fri 16 January 2026 | 173.58 (-0.87%) | 174.65 | 171.77 - 175.30 | 0.883 times | Thu 15 January 2026 | 175.11 (2.52%) | 171.78 | 170.40 - 175.63 | 1.66 times | Wed 14 January 2026 | 170.80 (0.57%) | 169.26 | 169.13 - 173.05 | 1.3056 times | Tue 13 January 2026 | 169.84 (0.29%) | 170.13 | 169.17 - 172.13 | 0.8845 times | Mon 12 January 2026 | 169.35 (0.05%) | 169.19 | 166.53 - 170.79 | 0.9405 times | Fri 09 January 2026 | 169.27 (-1.68%) | 170.34 | 168.00 - 172.43 | 0.9964 times | Thu 08 January 2026 | 172.16 (2.58%) | 167.22 | 166.16 - 173.10 | 0.8989 times | Wed 07 January 2026 | 167.83 (-2.84%) | 172.30 | 167.16 - 172.50 | 1.2357 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 174.83 and 186.79
| Weekly Target 1 | 165.53 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 177.49 |
| Weekly Target 4 | 184.13 |
| Weekly Target 5 | 189.45 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.81 (3.01%) | 173.00 | 170.85 - 182.81 | 0.5244 times | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.2238 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.3183 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.5771 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.5907 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.9252 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 0.9912 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.1007 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.8166 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 0.932 times | Fri 14 November 2025 | 155.41 (2.28%) | 153.00 | 150.22 - 159.83 | 1.0395 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 172.49 and 189.14
| Monthly Target 1 | 159.28 |
| Monthly Target 2 | 169.04 |
| Monthly Target 3 | 175.92666666667 |
| Monthly Target 4 | 185.69 |
| Monthly Target 5 | 192.58 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.81 (5.52%) | 171.63 | 166.16 - 182.81 | 0.6478 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.002 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7383 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1019 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.0634 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.9591 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0503 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1229 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.0792 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.2352 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.5466 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 175.83 |
| 12 day DMA | 172.59 |
| 20 day DMA | 173.02 |
| 35 day DMA | 171.89 |
| 50 day DMA | 167.85 |
| 100 day DMA | 155.55 |
| 150 day DMA | 146.83 |
| 200 day DMA | 142.09 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.12 | 174.78 | 172.26 |
| 12 day EMA | 173.99 | 173.11 | 171.89 |
| 20 day EMA | 172.8 | 172.17 | 171.36 |
| 35 day EMA | 169.9 | 169.38 | 168.77 |
| 50 day EMA | 167.49 | 167.03 | 166.51 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.83 | 174.23 | 172.23 |
| 12 day SMA | 172.59 | 172.01 | 171.7 |
| 20 day SMA | 173.02 | 172.87 | 172.59 |
| 35 day SMA | 171.89 | 171.57 | 171.23 |
| 50 day SMA | 167.85 | 167.32 | 166.78 |
| 100 day SMA | 155.55 | 155.07 | 154.59 |
| 150 day SMA | 146.83 | 146.52 | 146.22 |
| 200 day SMA | 142.09 | 141.75 | 141.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.