Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 166.77 and 173.7
| Daily Target 1 | 165.49 |
| Daily Target 2 | 168.05 |
| Daily Target 3 | 172.42333333333 |
| Daily Target 4 | 174.98 |
| Daily Target 5 | 179.35 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.60 (-2.57%) | 176.09 | 169.87 - 176.80 | 1.1251 times | Thu 12 March 2026 | 175.10 (-4.97%) | 181.22 | 174.56 - 181.50 | 1.0544 times | Wed 11 March 2026 | 184.26 (1.04%) | 182.84 | 180.73 - 185.29 | 0.5232 times | Mon 09 March 2026 | 182.36 (0.41%) | 179.25 | 175.01 - 183.88 | 1.0977 times | Fri 06 March 2026 | 181.61 (-4.41%) | 185.83 | 180.29 - 186.34 | 1.0586 times | Thu 05 March 2026 | 189.98 (-2.03%) | 192.10 | 187.23 - 193.79 | 1.0486 times | Wed 04 March 2026 | 193.91 (-1.79%) | 198.69 | 193.86 - 199.80 | 0.8555 times | Tue 03 March 2026 | 197.45 (-2.01%) | 196.02 | 187.99 - 197.52 | 0.903 times | Mon 02 March 2026 | 201.51 (4.34%) | 193.14 | 190.38 - 201.76 | 1.2063 times | Fri 27 February 2026 | 193.13 (0.32%) | 191.14 | 188.05 - 193.22 | 1.1278 times | Thu 26 February 2026 | 192.52 (0.52%) | 191.15 | 188.50 - 193.08 | 0.6864 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 162.53 and 177.95
| Weekly Target 1 | 159.83 |
| Weekly Target 2 | 165.22 |
| Weekly Target 3 | 175.25333333333 |
| Weekly Target 4 | 180.64 |
| Weekly Target 5 | 190.67 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 0.7671 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.0237 times | Fri 27 February 2026 | 193.13 (-0.13%) | 193.39 | 188.05 - 196.35 | 0.9837 times | Fri 20 February 2026 | 193.39 (0.89%) | 190.80 | 186.71 - 195.66 | 0.7869 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 0.4556 times | Fri 13 February 2026 | 191.68 (-5.29%) | 200.89 | 185.00 - 208.47 | 1.2868 times | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.4369 times | Fri 30 January 2026 | 179.57 (-0.97%) | 184.40 | 170.20 - 185.56 | 1.4006 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.727 times | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.1316 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.2189 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 154.29 and 186.18
| Monthly Target 1 | 148.85 |
| Monthly Target 2 | 159.73 |
| Monthly Target 3 | 180.74333333333 |
| Monthly Target 4 | 191.62 |
| Monthly Target 5 | 212.63 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.60 (-11.67%) | 193.14 | 169.87 - 201.76 | 0.4077 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1269 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0559 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0549 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7772 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1601 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1195 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0097 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1058 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1822 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.1362 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 178.79 |
| 12 day DMA | 187.83 |
| 20 day DMA | 189.64 |
| 35 day DMA | 189.77 |
| 50 day DMA | 184.61 |
| 100 day DMA | 173.52 |
| 150 day DMA | 160.84 |
| 200 day DMA | 153.2 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.54 | 182.51 | 186.22 |
| 12 day EMA | 184.75 | 187.32 | 189.54 |
| 20 day EMA | 186.99 | 188.71 | 190.14 |
| 35 day EMA | 185.52 | 186.4 | 187.07 |
| 50 day EMA | 183.15 | 183.66 | 184.01 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.79 | 182.66 | 186.42 |
| 12 day SMA | 187.83 | 189.52 | 191.26 |
| 20 day SMA | 189.64 | 191.09 | 192.62 |
| 35 day SMA | 189.77 | 190.01 | 190.14 |
| 50 day SMA | 184.61 | 184.62 | 184.57 |
| 100 day SMA | 173.52 | 173.24 | 172.92 |
| 150 day SMA | 160.84 | 160.53 | 160.17 |
| 200 day SMA | 153.2 | 152.97 | 152.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.