Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 273.25 and 280.02
| Daily Target 1 | 268.38 |
| Daily Target 2 | 271.34 |
| Daily Target 3 | 275.15333333333 |
| Daily Target 4 | 278.11 |
| Daily Target 5 | 281.92 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 274.29 (0.77%) | 273.85 | 272.20 - 278.97 | 1.1548 times | Mon 15 June 2026 | 272.19 (-3.74%) | 288.03 | 270.51 - 288.74 | 1.504 times | Fri 12 June 2026 | 282.76 (1.15%) | 283.74 | 279.65 - 285.88 | 0.745 times | Thu 11 June 2026 | 279.55 (4.18%) | 271.99 | 270.52 - 281.59 | 0.7502 times | Wed 10 June 2026 | 268.34 (-0.54%) | 270.28 | 267.45 - 274.69 | 1.1419 times | Tue 09 June 2026 | 269.80 (0.97%) | 273.00 | 259.52 - 273.00 | 0.8109 times | Mon 08 June 2026 | 267.20 (-0.48%) | 270.01 | 265.43 - 270.49 | 1.0395 times | Fri 05 June 2026 | 268.50 (-3.02%) | 273.89 | 265.62 - 276.18 | 1.0439 times | Thu 04 June 2026 | 276.85 (0.63%) | 274.58 | 270.01 - 280.49 | 0.8293 times | Wed 03 June 2026 | 275.13 (1.37%) | 271.73 | 267.34 - 277.79 | 0.9806 times | Tue 02 June 2026 | 271.41 (3.75%) | 263.32 | 260.33 - 273.55 | 1.0154 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 263.29 and 281.52
| Weekly Target 1 | 259.62 |
| Weekly Target 2 | 266.95 |
| Weekly Target 3 | 277.84666666667 |
| Weekly Target 4 | 285.18 |
| Weekly Target 5 | 296.08 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 274.29 (-3%) | 288.03 | 270.51 - 288.74 | 0.6036 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 1.0188 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 1.0691 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.2115 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 1.0428 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 1.0277 times | Fri 08 May 2026 | 235.10 (-2.79%) | 240.44 | 231.54 - 243.73 | 0.6368 times | Wed 06 May 2026 | 241.85 (5.49%) | 229.11 | 226.24 - 243.73 | 0.6127 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 1.0549 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.722 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 1.0586 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 264.75 and 298.29
| Monthly Target 1 | 239.2 |
| Monthly Target 2 | 256.75 |
| Monthly Target 3 | 272.74333333333 |
| Monthly Target 4 | 290.29 |
| Monthly Target 5 | 306.28 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 274.29 (5.44%) | 257.33 | 255.20 - 288.74 | 0.5267 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9258 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9468 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9586 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1891 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1143 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1132 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8202 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2241 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1813 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0655 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 275.43 |
| 12 day DMA | 272.3 |
| 20 day DMA | 261.04 |
| 35 day DMA | 249.16 |
| 50 day DMA | 236.61 |
| 100 day DMA | 210.75 |
| 150 day DMA | 196.45 |
| 200 day DMA | 183.15 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.51 | 274.62 | 275.83 |
| 12 day EMA | 269.73 | 268.9 | 268.3 |
| 20 day EMA | 262.49 | 261.25 | 260.1 |
| 35 day EMA | 249.24 | 247.77 | 246.33 |
| 50 day EMA | 235.78 | 234.21 | 232.66 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.43 | 274.53 | 273.53 |
| 12 day SMA | 272.3 | 271.12 | 270.17 |
| 20 day SMA | 261.04 | 258.75 | 256.61 |
| 35 day SMA | 249.16 | 247.81 | 246.46 |
| 50 day SMA | 236.61 | 234.67 | 232.76 |
| 100 day SMA | 210.75 | 209.79 | 208.87 |
| 150 day SMA | 196.45 | 195.63 | 194.84 |
| 200 day SMA | 183.15 | 182.43 | 181.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.