Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 227.59 and 232.63
| Daily Target 1 | 223.66 |
| Daily Target 2 | 226.47 |
| Daily Target 3 | 228.70333333333 |
| Daily Target 4 | 231.51 |
| Daily Target 5 | 233.74 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 229.27 (0.27%) | 228.58 | 225.90 - 230.94 | 0.717 times | Thu 30 April 2026 | 228.66 (1.91%) | 224.56 | 222.13 - 229.78 | 0.837 times | Wed 29 April 2026 | 224.37 (-1.14%) | 227.01 | 223.30 - 228.96 | 0.6586 times | Tue 28 April 2026 | 226.96 (0.85%) | 224.86 | 220.81 - 228.17 | 0.9066 times | Mon 27 April 2026 | 225.04 (-0.77%) | 225.80 | 223.24 - 227.57 | 0.6797 times | Fri 24 April 2026 | 226.79 (0.77%) | 225.13 | 220.66 - 228.07 | 0.9001 times | Thu 23 April 2026 | 225.05 (-1.06%) | 228.15 | 222.00 - 229.00 | 1.3044 times | Wed 22 April 2026 | 227.46 (3.29%) | 224.16 | 222.46 - 228.19 | 1.3381 times | Tue 21 April 2026 | 220.21 (5.17%) | 211.99 | 211.13 - 225.84 | 1.8674 times | Mon 20 April 2026 | 209.39 (4.53%) | 202.01 | 199.91 - 211.75 | 0.791 times | Fri 17 April 2026 | 200.32 (2.33%) | 196.05 | 196.02 - 202.59 | 0.9196 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 225.04 and 235.17
| Weekly Target 1 | 216.88 |
| Weekly Target 2 | 223.07 |
| Weekly Target 3 | 227.00666666667 |
| Weekly Target 4 | 233.2 |
| Weekly Target 5 | 237.14 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 0.9467 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.5453 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 0.95 times | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.7035 times | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 0.8629 times | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.2111 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.7239 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 0.8451 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.1278 times | Fri 27 February 2026 | 193.13 (-0.13%) | 193.39 | 188.05 - 196.35 | 1.0837 times | Fri 20 February 2026 | 193.39 (0.89%) | 190.80 | 186.71 - 195.66 | 0.8669 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 227.59 and 232.63
| Monthly Target 1 | 223.66 |
| Monthly Target 2 | 226.47 |
| Monthly Target 3 | 228.70333333333 |
| Monthly Target 4 | 231.51 |
| Monthly Target 5 | 233.74 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 229.27 (0.27%) | 228.58 | 225.90 - 230.94 | 0.0404 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9809 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9931 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.232 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1544 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1533 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8497 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2683 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.2239 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.1039 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.2089 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 226.86 |
| 12 day DMA | 219.94 |
| 20 day DMA | 207.3 |
| 35 day DMA | 192.58 |
| 50 day DMA | 192.24 |
| 100 day DMA | 185.45 |
| 150 day DMA | 174.5 |
| 200 day DMA | 163.46 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.76 | 225.51 | 223.93 |
| 12 day EMA | 219.2 | 217.37 | 215.32 |
| 20 day EMA | 211.29 | 209.4 | 207.37 |
| 35 day EMA | 203.71 | 202.21 | 200.65 |
| 50 day EMA | 196.03 | 194.67 | 193.28 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.86 | 226.36 | 225.64 |
| 12 day SMA | 219.94 | 217.01 | 214.23 |
| 20 day SMA | 207.3 | 204.85 | 202.56 |
| 35 day SMA | 192.58 | 191.29 | 189.97 |
| 50 day SMA | 192.24 | 191.49 | 190.75 |
| 100 day SMA | 185.45 | 184.84 | 184.27 |
| 150 day SMA | 174.5 | 173.88 | 173.27 |
| 200 day SMA | 163.46 | 162.96 | 162.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.