Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 162.38 and 166.71
| Daily Target 1 | 161.43 |
| Daily Target 2 | 163.32 |
| Daily Target 3 | 165.76 |
| Daily Target 4 | 167.65 |
| Daily Target 5 | 170.09 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.21 (-1.73%) | 165.51 | 163.87 - 168.20 | 0.6135 times | Thu 04 December 2025 | 168.11 (-1.98%) | 170.51 | 166.45 - 170.67 | 1.5317 times | Wed 03 December 2025 | 171.50 (2.31%) | 167.46 | 167.19 - 172.94 | 1.2898 times | Tue 02 December 2025 | 167.63 (0.01%) | 168.32 | 166.52 - 169.32 | 0.9695 times | Mon 01 December 2025 | 167.62 (-0.13%) | 166.10 | 166.10 - 169.49 | 0.8364 times | Fri 28 November 2025 | 167.83 (0.73%) | 167.44 | 166.05 - 168.36 | 0.5692 times | Wed 26 November 2025 | 166.62 (1.44%) | 164.20 | 163.75 - 167.07 | 0.7468 times | Tue 25 November 2025 | 164.25 (1.9%) | 162.64 | 161.63 - 166.42 | 1.0361 times | Mon 24 November 2025 | 161.19 (1.92%) | 159.18 | 156.91 - 161.79 | 1.5362 times | Fri 21 November 2025 | 158.16 (3.3%) | 153.23 | 152.54 - 159.43 | 0.8708 times | Thu 20 November 2025 | 153.11 (-1.51%) | 156.36 | 152.77 - 159.73 | 0.788 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 160.01 and 169.08
| Weekly Target 1 | 158.27 |
| Weekly Target 2 | 161.74 |
| Weekly Target 3 | 167.34 |
| Weekly Target 4 | 170.81 |
| Weekly Target 5 | 176.41 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.1342 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.8415 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 0.9604 times | Fri 14 November 2025 | 155.41 (2.28%) | 153.00 | 150.22 - 159.83 | 1.0711 times | Fri 07 November 2025 | 151.94 (-3.1%) | 152.00 | 150.03 - 156.64 | 0.9318 times | Fri 31 October 2025 | 156.80 (0%) | 156.57 | 155.89 - 159.85 | 0.2604 times | Fri 31 October 2025 | 156.80 (2.52%) | 153.71 | 151.64 - 164.73 | 1.3476 times | Fri 24 October 2025 | 152.95 (7.15%) | 144.03 | 144.03 - 156.24 | 1.4835 times | Fri 17 October 2025 | 142.75 (1.08%) | 144.41 | 140.87 - 148.97 | 0.9194 times | Fri 10 October 2025 | 141.23 (-2.66%) | 145.20 | 141.15 - 149.47 | 1.0503 times | Fri 03 October 2025 | 145.09 (3.91%) | 140.21 | 137.60 - 147.00 | 1.0512 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 160.01 and 169.08
| Monthly Target 1 | 158.27 |
| Monthly Target 2 | 161.74 |
| Monthly Target 3 | 167.34 |
| Monthly Target 4 | 170.81 |
| Monthly Target 5 | 176.41 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 0.2175 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7297 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.0892 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.0511 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.948 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0382 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1099 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.0667 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.2209 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.5287 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.2203 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 168.01 |
| 12 day DMA | 163.89 |
| 20 day DMA | 160.05 |
| 35 day DMA | 157.41 |
| 50 day DMA | 153.18 |
| 100 day DMA | 141.85 |
| 150 day DMA | 138.51 |
| 200 day DMA | 134.94 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.02 | 167.92 | 167.83 |
| 12 day EMA | 164.46 | 164.32 | 163.63 |
| 20 day EMA | 161.7 | 161.33 | 160.62 |
| 35 day EMA | 157.19 | 156.72 | 156.05 |
| 50 day EMA | 153.36 | 152.88 | 152.26 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.01 | 168.54 | 168.24 |
| 12 day SMA | 163.89 | 163.01 | 161.92 |
| 20 day SMA | 160.05 | 159.44 | 158.74 |
| 35 day SMA | 157.41 | 156.76 | 156.13 |
| 50 day SMA | 153.18 | 152.59 | 151.96 |
| 100 day SMA | 141.85 | 141.47 | 141.08 |
| 150 day SMA | 138.51 | 138.28 | 138.02 |
| 200 day SMA | 134.94 | 134.81 | 134.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.