Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 258.36 and 264.05
| Daily Target 1 | 257.31 |
| Daily Target 2 | 259.4 |
| Daily Target 3 | 263.00333333333 |
| Daily Target 4 | 265.09 |
| Daily Target 5 | 268.69 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 261.48 (-1.68%) | 266.13 | 260.92 - 266.61 | 0.8589 times | Wed 05 August 2026 | 265.96 (0.32%) | 267.69 | 264.49 - 273.36 | 1.0506 times | Tue 04 August 2026 | 265.10 (2.6%) | 264.00 | 253.60 - 267.21 | 1.5786 times | Mon 03 August 2026 | 258.38 (2.77%) | 255.72 | 245.12 - 258.53 | 0.9871 times | Fri 31 July 2026 | 251.42 (-0.43%) | 253.00 | 250.30 - 255.23 | 0.2941 times | Thu 30 July 2026 | 252.50 (0.06%) | 255.08 | 248.03 - 255.31 | 0.8752 times | Wed 29 July 2026 | 252.34 (-2.85%) | 265.19 | 250.92 - 265.55 | 0.766 times | Tue 28 July 2026 | 259.74 (3.78%) | 250.30 | 250.00 - 261.39 | 1.425 times | Mon 27 July 2026 | 250.27 (1.28%) | 246.49 | 244.88 - 250.84 | 1.3438 times | Fri 24 July 2026 | 247.11 (0%) | 240.94 | 239.21 - 247.68 | 0.8208 times | Fri 24 July 2026 | 247.11 (2.72%) | 240.94 | 239.21 - 247.68 | 0.8208 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 253.3 and 281.54
| Weekly Target 1 | 231.75 |
| Weekly Target 2 | 246.61 |
| Weekly Target 3 | 259.98666666667 |
| Weekly Target 4 | 274.85 |
| Weekly Target 5 | 288.23 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 261.48 (4%) | 255.72 | 245.12 - 273.36 | 0.9842 times | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 1.0345 times | Fri 24 July 2026 | 247.11 (0%) | 240.94 | 239.21 - 247.68 | 0.1805 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.4504 times | Fri 17 July 2026 | 235.51 (3.13%) | 229.18 | 229.18 - 238.65 | 1.042 times | Fri 10 July 2026 | 228.37 (3.62%) | 220.39 | 219.19 - 231.99 | 0.7682 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.1832 times | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.1957 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.1537 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 1.0075 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 1.0573 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 253.3 and 281.54
| Monthly Target 1 | 231.75 |
| Monthly Target 2 | 246.61 |
| Monthly Target 3 | 259.98666666667 |
| Monthly Target 4 | 274.85 |
| Monthly Target 5 | 288.23 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 261.48 (4%) | 255.72 | 245.12 - 273.36 | 0.2104 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.0912 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0623 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 1.0002 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 1.0229 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0357 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.2847 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.2038 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.2027 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8861 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.3226 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 260.47 |
| 12 day DMA | 254.33 |
| 20 day DMA | 246.41 |
| 35 day DMA | 241.49 |
| 50 day DMA | 250.21 |
| 100 day DMA | 229.81 |
| 150 day DMA | 214.77 |
| 200 day DMA | 201.8 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.71 | 260.33 | 257.51 |
| 12 day EMA | 254.63 | 253.39 | 251.1 |
| 20 day EMA | 250.45 | 249.29 | 247.54 |
| 35 day EMA | 250.33 | 249.67 | 248.71 |
| 50 day EMA | 250.59 | 250.15 | 249.5 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.47 | 258.67 | 255.95 |
| 12 day SMA | 254.33 | 252.43 | 249.73 |
| 20 day SMA | 246.41 | 244.75 | 242.55 |
| 35 day SMA | 241.49 | 241.74 | 241.97 |
| 50 day SMA | 250.21 | 250.15 | 249.84 |
| 100 day SMA | 229.81 | 228.93 | 227.98 |
| 150 day SMA | 214.77 | 214.16 | 213.53 |
| 200 day SMA | 201.8 | 201.23 | 200.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.