OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.78 and 1.83

Daily Target 11.74
Daily Target 21.76
Daily Target 31.79
Daily Target 41.81
Daily Target 51.84

Daily price and volume One Group

Date Closing Open Range Volume
Fri 31 July 2026 1.78 (-0.56%) 1.77 1.77 - 1.82 0.4903 times
Thu 30 July 2026 1.79 (1.13%) 1.80 1.78 - 1.82 1.0397 times
Wed 29 July 2026 1.77 (0.57%) 1.75 1.75 - 1.82 1.1834 times
Tue 28 July 2026 1.76 (-4.35%) 1.86 1.75 - 1.89 1.2849 times
Mon 27 July 2026 1.84 (1.66%) 1.82 1.76 - 1.88 0.3973 times
Fri 24 July 2026 1.81 (0%) 1.75 1.75 - 1.88 0.803 times
Fri 24 July 2026 1.81 (2.26%) 1.75 1.75 - 1.88 0.803 times
Thu 23 July 2026 1.77 (-1.12%) 1.74 1.74 - 1.87 1.2088 times
Wed 22 July 2026 1.79 (-1.1%) 1.80 1.75 - 1.81 1.8681 times
Tue 21 July 2026 1.81 (-1.63%) 1.83 1.81 - 1.91 0.9214 times
Mon 20 July 2026 1.84 (-1.08%) 1.84 1.84 - 1.97 0.8707 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.7 and 1.84

Weekly Target 11.67
Weekly Target 21.72
Weekly Target 31.8066666666667
Weekly Target 41.86
Weekly Target 51.95

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 31 July 2026 1.78 (-1.66%) 1.82 1.75 - 1.89 0.5749 times
Fri 24 July 2026 1.81 (0%) 1.75 1.75 - 1.88 0.105 times
Fri 24 July 2026 1.81 (-2.69%) 1.84 1.74 - 1.97 0.7418 times
Fri 17 July 2026 1.86 (-7.46%) 1.97 1.86 - 2.02 0.7871 times
Fri 10 July 2026 2.01 (2.03%) 1.96 1.80 - 2.15 0.5753 times
Thu 02 July 2026 1.97 (-1.01%) 1.97 1.92 - 2.15 1.3554 times
Fri 26 June 2026 1.99 (3.65%) 1.92 1.79 - 1.99 1.0967 times
Thu 18 June 2026 1.92 (4.35%) 1.90 1.80 - 2.00 1.8031 times
Fri 12 June 2026 1.84 (0%) 1.83 1.78 - 1.96 0.6545 times
Fri 05 June 2026 1.84 (-8.46%) 2.00 1.75 - 2.07 2.3062 times
Fri 29 May 2026 2.01 (2.03%) 1.99 1.92 - 2.08 1.4781 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.56 and 1.97

Monthly Target 11.48
Monthly Target 21.63
Monthly Target 31.89
Monthly Target 42.04
Monthly Target 52.3

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 31 July 2026 1.78 (-11.44%) 1.99 1.74 - 2.15 0.3436 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 0.7088 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 0.7958 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.8983 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.1905 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.3726 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.9036 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.966 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.2959 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 2.5249 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 2.9976 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.8
20 day DMA 1.85
35 day DMA 1.87
50 day DMA 1.89
100 day DMA 1.85
150 day DMA 1.94
200 day DMA 1.97

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.81.8
12 day EMA1.811.821.82
20 day EMA1.831.841.85
35 day EMA1.861.871.87
50 day EMA1.891.891.89

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.791.8
12 day SMA1.81.811.83
20 day SMA1.851.861.87
35 day SMA1.871.881.88
50 day SMA1.891.891.89
100 day SMA1.851.851.85
150 day SMA1.941.941.94
200 day SMA1.971.971.98
Back to top | Use Dark Theme