Login or Join
HomepageSunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 6.42 and 6.45
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.46 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.43 (0%) | 6.42 | 6.41 - 6.44 | 0.3474 times | Wed 11 February 2026 | 6.43 (0.31%) | 6.42 | 6.40 - 6.43 | 0.2757 times | Tue 10 February 2026 | 6.41 (0.31%) | 6.40 | 6.39 - 6.41 | 0.4758 times | Mon 09 February 2026 | 6.39 (-0.16%) | 6.40 | 6.39 - 6.44 | 0.8833 times | Fri 06 February 2026 | 6.40 (32.51%) | 6.39 | 6.37 - 6.40 | 7.5836 times | Thu 05 February 2026 | 4.83 (-1.83%) | 4.93 | 4.78 - 4.95 | 0.1032 times | Wed 04 February 2026 | 4.92 (2.5%) | 4.83 | 4.83 - 4.93 | 0.0863 times | Tue 03 February 2026 | 4.80 (2.78%) | 4.65 | 4.64 - 4.81 | 0.0923 times | Mon 02 February 2026 | 4.67 (1.97%) | 4.56 | 4.54 - 4.78 | 0.0944 times | Fri 30 January 2026 | 4.58 (0%) | 4.53 | 4.51 - 4.64 | 0.058 times | Thu 29 January 2026 | 4.58 (-0.22%) | 4.59 | 4.51 - 4.62 | 0.0527 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 6.41 and 6.46
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.43 (0.47%) | 6.40 | 6.39 - 6.44 | 1.3866 times | Fri 06 February 2026 | 6.40 (39.74%) | 4.56 | 4.54 - 6.40 | 5.5681 times | Fri 30 January 2026 | 4.58 (-5.37%) | 4.85 | 4.51 - 4.86 | 0.2025 times | Fri 23 January 2026 | 4.84 (4.09%) | 4.53 | 4.51 - 5.01 | 0.3549 times | Fri 16 January 2026 | 4.65 (25%) | 4.36 | 4.16 - 4.69 | 0.8133 times | Fri 09 January 2026 | 3.72 (0.27%) | 3.71 | 3.58 - 3.81 | 0.3472 times | Fri 02 January 2026 | 3.71 (-1.85%) | 3.75 | 3.71 - 3.97 | 0.2913 times | Fri 26 December 2025 | 3.78 (1.89%) | 3.70 | 3.60 - 3.80 | 0.2263 times | Fri 19 December 2025 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.92 | 0.3677 times | Fri 12 December 2025 | 3.80 (5.26%) | 3.63 | 3.51 - 3.98 | 0.4422 times | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.3417 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.49 and 7.39
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.43 (40.39%) | 4.56 | 4.54 - 6.44 | 2.9993 times | Fri 30 January 2026 | 4.58 (20.53%) | 3.82 | 3.58 - 5.01 | 0.7639 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.6968 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 1.4809 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.6029 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.379 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.679 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.6967 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.6798 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.0217 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 0.7876 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.16 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.09 | 5.92 |
| 12 day EMA | 5.66 | 5.52 | 5.36 |
| 20 day EMA | 5.29 | 5.17 | 5.04 |
| 35 day EMA | 4.86 | 4.77 | 4.67 |
| 50 day EMA | 4.49 | 4.41 | 4.33 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.09 | 5.79 |
| 12 day SMA | 5.42 | 5.28 | 5.14 |
| 20 day SMA | 5.16 | 5.06 | 4.96 |
| 35 day SMA | 4.6 | 4.53 | 4.45 |
| 50 day SMA | 4.36 | 4.3 | 4.25 |
| 100 day SMA | 4.71 | 4.7 | 4.7 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.36 | 5.35 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.