Login or Join
HomepageSunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 3.52 and 3.71
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.86 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.61 (-4.75%) | 3.79 | 3.61 - 3.80 | 0.8387 times | Thu 04 December 2025 | 3.79 (0.26%) | 3.78 | 3.71 - 3.80 | 0.7121 times | Wed 03 December 2025 | 3.78 (3.28%) | 3.66 | 3.66 - 3.79 | 0.6173 times | Tue 02 December 2025 | 3.66 (-0.81%) | 3.71 | 3.60 - 3.74 | 0.7716 times | Mon 01 December 2025 | 3.69 (-1.86%) | 3.73 | 3.67 - 3.80 | 1.327 times | Fri 28 November 2025 | 3.76 (4.74%) | 3.63 | 3.62 - 3.78 | 0.853 times | Wed 26 November 2025 | 3.59 (6.53%) | 3.37 | 3.35 - 3.59 | 1.2892 times | Tue 25 November 2025 | 3.37 (0.6%) | 3.36 | 3.34 - 3.42 | 1.4479 times | Mon 24 November 2025 | 3.35 (-3.18%) | 3.44 | 3.32 - 3.45 | 1.051 times | Fri 21 November 2025 | 3.46 (1.17%) | 3.42 | 3.40 - 3.55 | 1.0922 times | Thu 20 November 2025 | 3.42 (-3.66%) | 3.59 | 3.41 - 3.62 | 1.4512 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 3.51 and 3.71
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.6742 times | Fri 28 November 2025 | 3.76 (8.67%) | 3.44 | 3.32 - 3.78 | 0.7334 times | Fri 21 November 2025 | 3.46 (-16.02%) | 4.10 | 3.40 - 4.11 | 1.0083 times | Fri 14 November 2025 | 4.12 (3.78%) | 4.02 | 3.93 - 4.37 | 1.6355 times | Fri 07 November 2025 | 3.97 (-23.95%) | 5.19 | 3.68 - 5.32 | 3.3981 times | Fri 31 October 2025 | 5.22 (0%) | 5.27 | 5.15 - 5.32 | 0.1535 times | Fri 31 October 2025 | 5.22 (-8.9%) | 5.72 | 5.15 - 5.76 | 0.6907 times | Fri 24 October 2025 | 5.73 (0.88%) | 5.75 | 5.66 - 5.93 | 0.5976 times | Fri 17 October 2025 | 5.68 (0.53%) | 5.69 | 5.55 - 5.91 | 0.7143 times | Fri 10 October 2025 | 5.65 (-6.46%) | 6.05 | 5.63 - 6.08 | 0.3942 times | Fri 03 October 2025 | 6.04 (2.72%) | 5.90 | 5.74 - 6.15 | 0.3212 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 3.51 and 3.71
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.2097 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 2.1074 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.8579 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.5394 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.9663 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.9915 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.9675 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.4539 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.1208 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.7856 times | Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.6716 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.75 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.72 | 3.68 |
| 12 day EMA | 3.74 | 3.76 | 3.75 |
| 20 day EMA | 3.92 | 3.95 | 3.97 |
| 35 day EMA | 4.32 | 4.36 | 4.39 |
| 50 day EMA | 4.85 | 4.9 | 4.95 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.74 | 3.7 |
| 12 day SMA | 3.59 | 3.59 | 3.58 |
| 20 day SMA | 3.75 | 3.76 | 3.84 |
| 35 day SMA | 4.47 | 4.52 | 4.58 |
| 50 day SMA | 4.87 | 4.92 | 4.96 |
| 100 day SMA | 5.56 | 5.58 | 5.6 |
| 150 day SMA | 5.68 | 5.68 | 5.69 |
| 200 day SMA | 5.53 | 5.54 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.