SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets SunoptaInc

Strong Daily Stock price targets for SunoptaInc STKL are 6.47 and 6.51

Daily Target 16.44
Daily Target 26.47
Daily Target 36.4833333333333
Daily Target 46.51
Daily Target 56.52

Daily price and volume Sunopta Inc

Date Closing Open Range Volume
Mon 06 April 2026 6.49 (0%) 6.49 6.46 - 6.50 2.8226 times
Thu 02 April 2026 6.49 (0%) 6.47 6.47 - 6.52 0.9748 times
Wed 01 April 2026 6.49 (0.15%) 6.47 6.47 - 6.49 0.7396 times
Tue 31 March 2026 6.48 (0.15%) 6.47 6.46 - 6.48 0.6012 times
Mon 30 March 2026 6.47 (0.15%) 6.48 6.46 - 6.48 0.5396 times
Fri 27 March 2026 6.46 (-0.15%) 6.47 6.46 - 6.48 1.8645 times
Thu 26 March 2026 6.47 (0%) 6.47 6.46 - 6.48 0.5355 times
Wed 25 March 2026 6.47 (0%) 6.49 6.47 - 6.49 0.3705 times
Tue 24 March 2026 6.47 (-0.15%) 6.48 6.47 - 6.49 0.6361 times
Mon 23 March 2026 6.48 (-0.15%) 6.48 6.47 - 6.50 0.9157 times
Fri 20 March 2026 6.49 (0.46%) 6.45 6.45 - 6.49 1.5318 times

Daily chart SunoptaInc

Weekly price and charts SunoptaInc

Strong weekly Stock price targets for SunoptaInc STKL are 6.47 and 6.51

Weekly Target 16.44
Weekly Target 26.47
Weekly Target 36.4833333333333
Weekly Target 46.51
Weekly Target 56.52

Weekly price and volumes for Sunopta Inc

Date Closing Open Range Volume
Mon 06 April 2026 6.49 (0%) 6.49 6.46 - 6.50 0.4243 times
Thu 02 April 2026 6.49 (0.46%) 6.48 6.46 - 6.52 0.4292 times
Fri 27 March 2026 6.46 (-0.46%) 6.48 6.46 - 6.50 0.6498 times
Fri 20 March 2026 6.49 (0.78%) 6.46 6.45 - 6.49 0.5449 times
Fri 13 March 2026 6.44 (-0.31%) 6.45 6.43 - 6.48 1.0347 times
Fri 06 March 2026 6.46 (-0.31%) 6.48 6.44 - 6.54 1.6504 times
Fri 27 February 2026 6.48 (0.78%) 6.42 6.40 - 6.48 2.0842 times
Fri 20 February 2026 6.43 (-0.16%) 6.44 6.39 - 6.45 1.0066 times
Fri 13 February 2026 6.44 (0%) 6.42 6.41 - 6.45 0.2399 times
Fri 13 February 2026 6.44 (0.63%) 6.40 6.39 - 6.45 1.9358 times
Fri 06 February 2026 6.40 (39.74%) 4.56 4.54 - 6.40 6.8104 times

weekly chart SunoptaInc

Monthly price and charts SunoptaInc

Strong monthly Stock price targets for SunoptaInc STKL are 6.48 and 6.54

Monthly Target 16.43
Monthly Target 26.46
Monthly Target 36.49
Monthly Target 46.52
Monthly Target 56.55

Monthly price and volumes Sunopta Inc

Date Closing Open Range Volume
Mon 06 April 2026 6.49 (0.15%) 6.47 6.46 - 6.52 0.2142 times
Tue 31 March 2026 6.48 (0%) 6.48 6.43 - 6.54 1.2724 times
Fri 27 February 2026 6.48 (41.48%) 4.56 4.54 - 6.48 3.7931 times
Fri 30 January 2026 4.58 (20.53%) 3.82 3.58 - 5.01 0.6805 times
Wed 31 December 2025 3.80 (1.06%) 3.73 3.51 - 3.98 0.6206 times
Fri 28 November 2025 3.76 (-27.97%) 5.19 3.32 - 5.32 1.3191 times
Fri 31 October 2025 5.22 (-10.92%) 5.81 5.15 - 6.15 0.537 times
Tue 30 September 2025 5.86 (-6.54%) 6.20 5.77 - 6.67 0.3376 times
Fri 29 August 2025 6.27 (7.55%) 5.69 5.15 - 6.54 0.6048 times
Thu 31 July 2025 5.83 (0.52%) 5.80 5.74 - 6.94 0.6206 times
Mon 30 June 2025 5.80 (-7.05%) 6.23 5.63 - 6.24 0.6056 times

monthly chart SunoptaInc

DMA SMA EMA moving averages of Sunopta Inc STKL

DMA (daily moving average) of Sunopta Inc STKL

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.48
20 day DMA 6.47
35 day DMA 6.45
50 day DMA 6.07
100 day DMA 4.97
150 day DMA 5.28
200 day DMA 5.5

EMA (exponential moving average) of Sunopta Inc STKL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.486.48
12 day EMA6.466.466.46
20 day EMA6.446.436.42
35 day EMA6.216.196.17
50 day EMA5.995.975.95

SMA (simple moving average) of Sunopta Inc STKL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.486.47
12 day SMA6.486.476.47
20 day SMA6.476.466.46
35 day SMA6.456.456.45
50 day SMA6.076.046
100 day SMA4.974.954.93
150 day SMA5.285.285.28
200 day SMA5.55.495.49
Back to top | Use Dark Theme