SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets SunoptaInc

Strong Daily Stock price targets for SunoptaInc STKL are 6.49 and 6.52

Daily Target 16.46
Daily Target 26.48
Daily Target 36.49
Daily Target 46.51
Daily Target 56.52

Daily price and volume Sunopta Inc

Date Closing Open Range Volume
Fri 01 May 2026 6.50 (0.31%) 6.49 6.47 - 6.50 3.3506 times
Thu 30 April 2026 6.48 (0%) 6.49 6.48 - 6.49 0.4995 times
Wed 29 April 2026 6.48 (-0.15%) 6.49 6.48 - 6.49 0.655 times
Tue 28 April 2026 6.49 (0%) 6.49 6.48 - 6.49 0.4766 times
Mon 27 April 2026 6.49 (0%) 6.49 6.48 - 6.50 0.3883 times
Fri 24 April 2026 6.49 (0.15%) 6.48 6.48 - 6.50 0.5971 times
Thu 23 April 2026 6.48 (0%) 6.49 6.48 - 6.50 0.9729 times
Wed 22 April 2026 6.48 (0%) 6.49 6.48 - 6.49 1.0231 times
Tue 21 April 2026 6.48 (-0.15%) 6.49 6.48 - 6.50 1.275 times
Mon 20 April 2026 6.49 (0.31%) 6.48 6.48 - 6.49 0.7619 times
Fri 17 April 2026 6.47 (-0.46%) 6.50 6.47 - 6.50 1.0334 times

Daily chart SunoptaInc

Weekly price and charts SunoptaInc

Strong weekly Stock price targets for SunoptaInc STKL are 6.49 and 6.52

Weekly Target 16.46
Weekly Target 26.48
Weekly Target 36.49
Weekly Target 46.51
Weekly Target 56.52

Weekly price and volumes for Sunopta Inc

Date Closing Open Range Volume
Fri 01 May 2026 6.50 (0.15%) 6.49 6.47 - 6.50 0.5998 times
Fri 24 April 2026 6.49 (0.31%) 6.48 6.48 - 6.50 0.5171 times
Fri 17 April 2026 6.47 (-0.15%) 6.48 6.47 - 6.51 0.5188 times
Fri 10 April 2026 6.48 (-0.15%) 6.49 6.46 - 6.50 0.7882 times
Thu 02 April 2026 6.49 (0.46%) 6.48 6.46 - 6.52 0.5086 times
Fri 27 March 2026 6.46 (-0.46%) 6.48 6.46 - 6.50 0.77 times
Fri 20 March 2026 6.49 (0.78%) 6.46 6.45 - 6.49 0.6457 times
Fri 13 March 2026 6.44 (-0.31%) 6.45 6.43 - 6.48 1.2262 times
Fri 06 March 2026 6.46 (-0.31%) 6.48 6.44 - 6.54 1.9558 times
Fri 27 February 2026 6.48 (0.78%) 6.42 6.40 - 6.48 2.4698 times
Fri 20 February 2026 6.43 (-0.16%) 6.44 6.39 - 6.45 1.1928 times

weekly chart SunoptaInc

Monthly price and charts SunoptaInc

Strong monthly Stock price targets for SunoptaInc STKL are 6.49 and 6.52

Monthly Target 16.46
Monthly Target 26.48
Monthly Target 36.49
Monthly Target 46.51
Monthly Target 56.52

Monthly price and volumes Sunopta Inc

Date Closing Open Range Volume
Fri 01 May 2026 6.50 (0.31%) 6.49 6.47 - 6.50 0.1003 times
Thu 30 April 2026 6.48 (0%) 6.47 6.46 - 6.52 0.6312 times
Tue 31 March 2026 6.48 (0%) 6.48 6.43 - 6.54 1.2868 times
Fri 27 February 2026 6.48 (41.48%) 4.56 4.54 - 6.48 3.8358 times
Fri 30 January 2026 4.58 (20.53%) 3.82 3.58 - 5.01 0.6882 times
Wed 31 December 2025 3.80 (1.06%) 3.73 3.51 - 3.98 0.6276 times
Fri 28 November 2025 3.76 (-27.97%) 5.19 3.32 - 5.32 1.334 times
Fri 31 October 2025 5.22 (-10.92%) 5.81 5.15 - 6.15 0.5431 times
Tue 30 September 2025 5.86 (-6.54%) 6.20 5.77 - 6.67 0.3414 times
Fri 29 August 2025 6.27 (7.55%) 5.69 5.15 - 6.54 0.6116 times
Thu 31 July 2025 5.83 (0.52%) 5.80 5.74 - 6.94 0.6276 times

monthly chart SunoptaInc

DMA SMA EMA moving averages of Sunopta Inc STKL

DMA (daily moving average) of Sunopta Inc STKL

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.49
20 day DMA 6.49
35 day DMA 6.48
50 day DMA 6.47
100 day DMA 5.49
150 day DMA 5.3
200 day DMA 5.54

EMA (exponential moving average) of Sunopta Inc STKL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.486.48
12 day EMA6.476.476.47
20 day EMA6.456.456.45
35 day EMA6.456.456.45
50 day EMA6.466.466.46

SMA (simple moving average) of Sunopta Inc STKL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.496.49
12 day SMA6.496.496.49
20 day SMA6.496.496.49
35 day SMA6.486.486.48
50 day SMA6.476.466.46
100 day SMA5.495.465.44
150 day SMA5.35.35.29
200 day SMA5.545.535.53
Back to top | Use Dark Theme