Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 54.71 and 55.58
| Daily Target 1 | 54.52 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 55.386666666667 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 56.26 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.29 (0.44%) | 55.54 | 55.00 - 55.87 | 0.549 times | Fri 02 October 2026 | 55.05 (1.83%) | 54.74 | 54.26 - 55.34 | 0.6747 times | Thu 01 October 2026 | 54.06 (0.54%) | 54.00 | 53.34 - 54.34 | 0.6086 times | Wed 30 September 2026 | 53.77 (1.7%) | 53.48 | 52.99 - 53.97 | 1.8356 times | Tue 29 September 2026 | 52.87 (1.69%) | 52.24 | 52.24 - 53.12 | 0.8665 times | Mon 28 September 2026 | 51.99 (-2.22%) | 52.45 | 51.41 - 52.50 | 1.146 times | Fri 25 September 2026 | 53.17 (-0.73%) | 53.00 | 52.81 - 53.42 | 2.0721 times | Thu 24 September 2026 | 53.56 (-0.26%) | 53.00 | 52.56 - 53.85 | 0.7905 times | Wed 23 September 2026 | 53.70 (-0.83%) | 54.33 | 53.19 - 54.33 | 0.7458 times | Tue 22 September 2026 | 54.15 (0.43%) | 53.78 | 53.78 - 54.30 | 0.7111 times | Mon 21 September 2026 | 53.92 (2.41%) | 53.23 | 52.81 - 54.00 | 0.8235 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 54.71 and 55.58
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 55.386666666667 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.29 (0.44%) | 55.54 | 55.00 - 55.87 | 0.1321 times | Fri 02 October 2026 | 55.05 (3.54%) | 52.45 | 51.41 - 55.34 | 1.2342 times | Fri 25 September 2026 | 53.17 (0.99%) | 53.23 | 52.56 - 54.33 | 1.237 times | Fri 18 September 2026 | 52.65 (1.94%) | 51.00 | 50.52 - 52.95 | 0.9681 times | Fri 11 September 2026 | 51.65 (-1.73%) | 53.00 | 50.19 - 53.29 | 0.7665 times | Fri 04 September 2026 | 52.56 (0.06%) | 52.70 | 51.24 - 53.05 | 0.733 times | Fri 28 August 2026 | 52.53 (2.98%) | 50.79 | 50.02 - 53.32 | 0.9808 times | Fri 21 August 2026 | 51.01 (-3.95%) | 52.51 | 50.53 - 53.70 | 0.9036 times | Fri 14 August 2026 | 53.11 (1.32%) | 52.38 | 52.05 - 53.97 | 1.3694 times | Fri 07 August 2026 | 52.42 (6.78%) | 48.85 | 48.42 - 52.50 | 1.6753 times | Fri 31 July 2026 | 49.09 (3.63%) | 47.91 | 45.54 - 49.89 | 1.6972 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 54.32 and 56.85
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 54.833333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.29 (2.83%) | 54.00 | 53.34 - 55.87 | 0.1003 times | Wed 30 September 2026 | 53.77 (2.83%) | 51.89 | 50.19 - 54.33 | 1.013 times | Mon 31 August 2026 | 52.29 (6.52%) | 48.85 | 48.42 - 53.97 | 1.1631 times | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.1871 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.6474 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.1884 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9748 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.8525 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.9001 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9734 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.2708 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 53.68 |
| 20 day DMA | 52.96 |
| 35 day DMA | 52.54 |
| 50 day DMA | 51.92 |
| 100 day DMA | 52 |
| 150 day DMA | 49.16 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54 | 53.47 |
| 12 day EMA | 53.71 | 53.42 | 53.12 |
| 20 day EMA | 53.23 | 53.01 | 52.79 |
| 35 day EMA | 52.49 | 52.33 | 52.17 |
| 50 day EMA | 51.9 | 51.76 | 51.63 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 53.55 | 53.17 |
| 12 day SMA | 53.68 | 53.44 | 53.15 |
| 20 day SMA | 52.96 | 52.82 | 52.68 |
| 35 day SMA | 52.54 | 52.48 | 52.43 |
| 50 day SMA | 51.92 | 51.76 | 51.61 |
| 100 day SMA | 52 | 51.97 | 51.93 |
| 150 day SMA | 49.16 | 49.06 | 48.96 |
| 200 day SMA | 46.68 | 46.58 | 46.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.