Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 49.9 and 52.75
| Daily Target 1 | 49.34 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 52.186666666667 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 55.04 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.57 (-3.3%) | 53.83 | 51.07 - 53.92 | 0.8617 times | Wed 01 July 2026 | 53.33 (-1%) | 53.90 | 52.75 - 53.90 | 0.6711 times | Tue 30 June 2026 | 53.87 (2.34%) | 53.27 | 53.17 - 54.72 | 1.1484 times | Mon 29 June 2026 | 52.64 (2.87%) | 51.67 | 51.03 - 53.05 | 0.972 times | Fri 26 June 2026 | 51.17 (-4.1%) | 51.87 | 50.92 - 54.14 | 1.328 times | Thu 25 June 2026 | 53.36 (0.62%) | 54.49 | 52.70 - 55.15 | 1.2697 times | Wed 24 June 2026 | 53.03 (-0.6%) | 53.59 | 52.53 - 54.01 | 0.8066 times | Tue 23 June 2026 | 53.35 (-1.91%) | 53.23 | 52.00 - 53.73 | 1.0365 times | Mon 22 June 2026 | 54.39 (0.33%) | 54.64 | 54.31 - 55.53 | 1.1405 times | Thu 18 June 2026 | 54.21 (3.04%) | 53.71 | 53.71 - 55.00 | 0.7656 times | Wed 17 June 2026 | 52.61 (-0.38%) | 53.00 | 52.50 - 54.25 | 1.0476 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 49.46 and 53.15
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 52.44 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.57 (0.78%) | 51.67 | 51.03 - 54.72 | 0.7291 times | Fri 26 June 2026 | 51.17 (-5.61%) | 54.64 | 50.92 - 55.53 | 1.114 times | Thu 18 June 2026 | 54.21 (4.31%) | 52.52 | 52.50 - 55.00 | 0.6647 times | Fri 12 June 2026 | 51.97 (1.88%) | 51.80 | 47.60 - 53.11 | 1.9943 times | Fri 05 June 2026 | 51.01 (-8.52%) | 55.90 | 50.95 - 58.46 | 1.5244 times | Fri 29 May 2026 | 55.76 (3.26%) | 55.99 | 54.60 - 56.94 | 0.6785 times | Fri 22 May 2026 | 54.00 (8%) | 49.60 | 47.43 - 54.00 | 1.1394 times | Fri 15 May 2026 | 50.00 (-2.13%) | 51.54 | 49.98 - 52.04 | 1.163 times | Fri 08 May 2026 | 51.09 (0.18%) | 51.70 | 49.70 - 51.84 | 0.5358 times | Wed 06 May 2026 | 51.00 (3.32%) | 49.44 | 48.76 - 51.70 | 0.4568 times | Fri 01 May 2026 | 49.36 (4.29%) | 47.40 | 46.57 - 49.58 | 0.7389 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 49.9 and 52.75
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 52.186666666667 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.57 (-4.27%) | 53.90 | 51.07 - 53.92 | 0.0853 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.5946 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.1504 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9436 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.8253 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8713 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9423 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.2302 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.2989 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.0582 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.8636 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 53.03 |
| 20 day DMA | 52.5 |
| 35 day DMA | 52.93 |
| 50 day DMA | 51.86 |
| 100 day DMA | 46.17 |
| 150 day DMA | 43.49 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 53.13 | 53.03 |
| 12 day EMA | 52.8 | 53.02 | 52.96 |
| 20 day EMA | 52.76 | 52.89 | 52.84 |
| 35 day EMA | 51.99 | 52.02 | 51.94 |
| 50 day EMA | 51.46 | 51.46 | 51.38 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.87 | 52.81 |
| 12 day SMA | 53.03 | 53.21 | 53.1 |
| 20 day SMA | 52.5 | 52.8 | 53.01 |
| 35 day SMA | 52.93 | 52.92 | 52.87 |
| 50 day SMA | 51.86 | 51.78 | 51.63 |
| 100 day SMA | 46.17 | 46.06 | 45.92 |
| 150 day SMA | 43.49 | 43.37 | 43.25 |
| 200 day SMA | 41.72 | 41.63 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.