Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 37.55 and 39.54
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 39.176666666667 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 41.17 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.64 (-1.28%) | 39.46 | 38.45 - 40.44 | 0.7033 times | Thu 12 March 2026 | 39.14 (-1.86%) | 39.74 | 38.95 - 39.74 | 1.012 times | Wed 11 March 2026 | 39.88 (0.76%) | 39.58 | 39.58 - 40.30 | 0.9334 times | Tue 10 March 2026 | 39.58 (1.64%) | 39.06 | 39.06 - 40.15 | 0.6117 times | Mon 09 March 2026 | 38.94 (0.57%) | 38.45 | 37.51 - 38.97 | 1.1205 times | Fri 06 March 2026 | 38.72 (-1.65%) | 39.00 | 38.52 - 39.46 | 1.1785 times | Thu 05 March 2026 | 39.37 (-0.98%) | 39.61 | 39.18 - 40.30 | 0.8885 times | Wed 04 March 2026 | 39.76 (-0.58%) | 40.23 | 39.72 - 40.39 | 1.8462 times | Tue 03 March 2026 | 39.99 (-1.53%) | 39.68 | 38.88 - 40.82 | 1.1336 times | Mon 02 March 2026 | 40.61 (0.4%) | 40.06 | 39.88 - 40.84 | 0.5724 times | Fri 27 February 2026 | 40.45 (-0.37%) | 40.43 | 40.07 - 40.87 | 0.9914 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 38.08 and 41.01
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.863333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 1.0474 times | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.3435 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.2035 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.8435 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.2004 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 0.9611 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.2375 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.1131 times | Fri 23 January 2026 | 39.48 (-0.28%) | 39.15 | 38.00 - 40.00 | 0.8242 times | Fri 16 January 2026 | 39.59 (1.07%) | 39.10 | 38.54 - 40.20 | 1.2258 times | Fri 09 January 2026 | 39.17 (5.32%) | 37.51 | 37.51 - 39.25 | 1.4369 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 36.41 and 39.74
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 38.996666666667 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.64 (-4.47%) | 40.06 | 37.51 - 40.84 | 0.5356 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.996 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0772 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.4063 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4848 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.2097 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9873 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8958 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6393 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.768 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9589 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.79 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.62 |
| 100 day DMA | 38.26 |
| 150 day DMA | 36.78 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.42 | 39.56 |
| 12 day EMA | 39.48 | 39.63 | 39.72 |
| 20 day EMA | 39.6 | 39.7 | 39.76 |
| 35 day EMA | 39.52 | 39.57 | 39.6 |
| 50 day EMA | 39.38 | 39.41 | 39.42 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.25 | 39.3 |
| 12 day SMA | 39.64 | 39.84 | 39.94 |
| 20 day SMA | 39.79 | 39.85 | 39.88 |
| 35 day SMA | 39.88 | 39.9 | 39.92 |
| 50 day SMA | 39.62 | 39.58 | 39.54 |
| 100 day SMA | 38.26 | 38.25 | 38.22 |
| 150 day SMA | 36.78 | 36.73 | 36.67 |
| 200 day SMA | 35.12 | 35.07 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.