Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 6.49 and 7.94
| Daily Target 1 | 5.31 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.7566666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 8.21 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.12 (17.88%) | 5.93 | 5.85 - 7.30 | 1.5445 times | Thu 18 December 2025 | 6.04 (-1.15%) | 6.10 | 5.95 - 6.23 | 0.5017 times | Wed 17 December 2025 | 6.11 (-6.29%) | 6.53 | 5.97 - 6.78 | 0.9124 times | Tue 16 December 2025 | 6.52 (-1.36%) | 6.63 | 6.36 - 6.63 | 0.8608 times | Mon 15 December 2025 | 6.61 (-11.63%) | 7.55 | 6.49 - 7.55 | 0.7526 times | Fri 12 December 2025 | 7.48 (-2.86%) | 7.87 | 7.38 - 7.87 | 0.5657 times | Thu 11 December 2025 | 7.70 (-2.04%) | 7.73 | 7.39 - 7.90 | 0.7452 times | Wed 10 December 2025 | 7.86 (0.51%) | 7.82 | 7.68 - 8.05 | 1.2174 times | Tue 09 December 2025 | 7.82 (-1.88%) | 7.73 | 7.60 - 8.29 | 1.3084 times | Mon 08 December 2025 | 7.97 (-5.01%) | 8.41 | 7.73 - 8.61 | 1.5912 times | Fri 05 December 2025 | 8.39 (-2.67%) | 8.87 | 8.33 - 9.03 | 0.851 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 5.64 and 7.34
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.12 (-4.81%) | 7.55 | 5.85 - 7.55 | 0.2857 times | Fri 12 December 2025 | 7.48 (-10.85%) | 8.41 | 7.38 - 8.61 | 0.3392 times | Fri 05 December 2025 | 8.39 (-23.17%) | 10.60 | 8.00 - 10.62 | 0.4384 times | Fri 28 November 2025 | 10.92 (-3.19%) | 10.82 | 10.20 - 11.18 | 0.318 times | Fri 21 November 2025 | 11.28 (12.24%) | 10.35 | 9.62 - 12.50 | 1.0409 times | Fri 14 November 2025 | 10.05 (-15.26%) | 12.48 | 9.10 - 12.91 | 0.6091 times | Fri 07 November 2025 | 11.86 (-6.25%) | 10.81 | 10.00 - 11.86 | 0.6012 times | Fri 31 October 2025 | 12.65 (0%) | 11.18 | 11.16 - 12.67 | 0.475 times | Fri 31 October 2025 | 12.65 (-14.64%) | 14.80 | 10.52 - 14.80 | 2.0567 times | Fri 24 October 2025 | 14.82 (-31.67%) | 22.10 | 10.00 - 24.02 | 3.8359 times | Fri 17 October 2025 | 21.69 (295.08%) | 11.59 | 9.30 - 33.99 | 177.0707 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 4.1 and 8.87
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.12 (-34.8%) | 10.60 | 5.85 - 10.62 | 0.0047 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0112 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 0.8098 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 0.6606 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0041 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0076 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0114 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 3.1673 times | Wed 30 April 2025 | 0.11 (-8.33%) | 0.12 | 0.08 - 0.17 | 0.5658 times | Mon 31 March 2025 | 0.12 (-64.71%) | 0.33 | 0.12 - 0.34 | 4.7574 times | Fri 28 February 2025 | 0.34 (-10.53%) | 0.37 | 0.30 - 0.46 | 0.2859 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 7.35 |
| 20 day DMA | 8.5 |
| 35 day DMA | 9.56 |
| 50 day DMA | 11.36 |
| 100 day DMA | 7.8 |
| 150 day DMA | 6.51 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.54 | 6.79 |
| 12 day EMA | 7.4 | 7.45 | 7.71 |
| 20 day EMA | 8.16 | 8.27 | 8.5 |
| 35 day EMA | 9.29 | 9.42 | 9.62 |
| 50 day EMA | 10.35 | 10.48 | 10.66 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.55 | 6.88 |
| 12 day SMA | 7.35 | 7.46 | 7.68 |
| 20 day SMA | 8.5 | 8.65 | 8.9 |
| 35 day SMA | 9.56 | 9.66 | 9.81 |
| 50 day SMA | 11.36 | 11.32 | 11.3 |
| 100 day SMA | 7.8 | 7.77 | 7.75 |
| 150 day SMA | 6.51 | 6.48 | 6.46 |
| 200 day SMA | 4.97 | 4.94 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.