Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 7.3 and 7.81
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.69 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.2 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.64 (-1.04%) | 7.70 | 7.46 - 7.97 | 0.4876 times | Thu 20 August 2026 | 7.72 (3.62%) | 7.49 | 7.45 - 7.85 | 0.3659 times | Wed 19 August 2026 | 7.45 (1.09%) | 7.24 | 7.20 - 7.70 | 0.1835 times | Tue 18 August 2026 | 7.37 (-5.39%) | 7.65 | 7.21 - 7.65 | 0.4374 times | Mon 17 August 2026 | 7.79 (-1.14%) | 7.85 | 7.61 - 7.97 | 0.5308 times | Fri 14 August 2026 | 7.88 (3.55%) | 7.74 | 7.66 - 8.00 | 0.845 times | Thu 13 August 2026 | 7.61 (-1.42%) | 7.67 | 7.60 - 8.12 | 0.9228 times | Wed 12 August 2026 | 7.72 (-2.53%) | 7.85 | 7.60 - 8.12 | 0.857 times | Tue 11 August 2026 | 7.92 (-6.27%) | 8.49 | 7.87 - 8.52 | 1.4635 times | Mon 10 August 2026 | 8.45 (18.02%) | 7.74 | 7.39 - 8.89 | 3.9065 times | Fri 07 August 2026 | 7.16 (4.22%) | 7.01 | 6.87 - 7.78 | 1.1909 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 7.04 and 7.81
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.6033333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.64 (-3.05%) | 7.85 | 7.20 - 7.97 | 0.3283 times | Fri 14 August 2026 | 7.88 (10.06%) | 7.74 | 7.39 - 8.89 | 1.3091 times | Fri 07 August 2026 | 7.16 (13.65%) | 6.29 | 6.10 - 7.78 | 0.6281 times | Fri 31 July 2026 | 6.30 (-3.23%) | 6.78 | 5.81 - 6.98 | 0.4709 times | Fri 24 July 2026 | 6.51 (0%) | 6.80 | 6.40 - 6.96 | 0.0497 times | Fri 24 July 2026 | 6.51 (1.24%) | 6.28 | 6.20 - 7.20 | 0.5125 times | Fri 17 July 2026 | 6.43 (-22.06%) | 7.96 | 5.82 - 7.99 | 0.7122 times | Fri 10 July 2026 | 8.25 (5.63%) | 7.82 | 7.00 - 8.78 | 0.9829 times | Thu 02 July 2026 | 7.81 (-36.71%) | 12.33 | 7.32 - 16.81 | 3.0587 times | Fri 26 June 2026 | 12.34 (-29.28%) | 16.68 | 11.11 - 17.30 | 1.9474 times | Thu 18 June 2026 | 17.45 (-30.95%) | 24.68 | 16.51 - 31.17 | 2.805 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 6.87 and 9.66
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.64 (21.27%) | 6.29 | 6.10 - 8.89 | 0.1324 times | Fri 31 July 2026 | 6.30 (-32.19%) | 9.07 | 5.81 - 9.35 | 0.1945 times | Tue 30 June 2026 | 9.29 (99.78%) | 4.96 | 4.72 - 48.81 | 8.8411 times | Fri 29 May 2026 | 4.65 (-4.91%) | 4.55 | 4.25 - 5.90 | 0.0885 times | Thu 30 April 2026 | 4.89 (-22.5%) | 6.25 | 3.61 - 7.40 | 0.119 times | Tue 31 March 2026 | 6.31 (45.06%) | 4.21 | 3.70 - 6.77 | 0.0721 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.1365 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.2076 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0952 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.1132 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 8.1556 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.12 |
| 50 day DMA | 9.25 |
| 100 day DMA | 8.59 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.61 | 7.55 |
| 12 day EMA | 7.5 | 7.48 | 7.44 |
| 20 day EMA | 7.66 | 7.66 | 7.65 |
| 35 day EMA | 9.14 | 9.23 | 9.32 |
| 50 day EMA | 10.58 | 10.7 | 10.82 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.64 | 7.62 |
| 12 day SMA | 7.63 | 7.52 | 7.43 |
| 20 day SMA | 7.12 | 7.06 | 7 |
| 35 day SMA | 7.12 | 7.13 | 7.13 |
| 50 day SMA | 9.25 | 9.61 | 10.01 |
| 100 day SMA | 8.59 | 8.58 | 8.56 |
| 150 day SMA | 7.62 | 7.62 | 7.63 |
| 200 day SMA | 7.92 | 7.94 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.