Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 3.45 and 4.43
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 5.22 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.00 (-16.14%) | 4.76 | 3.87 - 4.85 | 1.8549 times | Fri 13 February 2026 | 4.77 (0%) | 5.34 | 4.76 - 5.37 | 0.9812 times | Fri 13 February 2026 | 4.77 (-9.32%) | 5.34 | 4.76 - 5.37 | 0.9852 times | Thu 12 February 2026 | 5.26 (-16.51%) | 6.00 | 5.05 - 6.30 | 1.8361 times | Wed 11 February 2026 | 6.30 (0.64%) | 6.50 | 6.14 - 6.60 | 0.3958 times | Tue 10 February 2026 | 6.26 (-7.12%) | 6.93 | 6.21 - 6.93 | 0.7584 times | Mon 09 February 2026 | 6.74 (-1.61%) | 6.80 | 6.74 - 7.19 | 0.403 times | Fri 06 February 2026 | 6.85 (6.04%) | 6.73 | 6.55 - 7.49 | 1.1095 times | Thu 05 February 2026 | 6.46 (-9.27%) | 6.90 | 6.37 - 6.96 | 1.0762 times | Wed 04 February 2026 | 7.12 (-4.04%) | 7.40 | 6.84 - 7.53 | 0.5995 times | Tue 03 February 2026 | 7.42 (-3.13%) | 7.59 | 7.18 - 7.70 | 0.4435 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 3.45 and 4.43
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.00 (-16.14%) | 4.76 | 3.87 - 4.85 | 0.2824 times | Fri 13 February 2026 | 4.77 (0%) | 5.34 | 4.76 - 5.37 | 0.1494 times | Fri 13 February 2026 | 4.77 (-30.36%) | 6.80 | 4.76 - 7.19 | 0.6666 times | Fri 06 February 2026 | 6.85 (-6.29%) | 7.43 | 6.37 - 8.08 | 0.5846 times | Fri 30 January 2026 | 7.31 (-17.96%) | 8.90 | 7.31 - 9.25 | 0.6567 times | Fri 23 January 2026 | 8.91 (7.09%) | 8.31 | 7.04 - 9.69 | 0.7472 times | Fri 16 January 2026 | 8.32 (2.09%) | 8.25 | 8.18 - 9.25 | 0.6639 times | Fri 09 January 2026 | 8.15 (1.88%) | 8.29 | 7.92 - 9.30 | 1.3072 times | Fri 02 January 2026 | 8.00 (26.78%) | 6.69 | 6.35 - 10.90 | 4.6336 times | Fri 26 December 2025 | 6.31 (-11.38%) | 7.18 | 6.25 - 7.73 | 0.3086 times | Fri 19 December 2025 | 7.12 (-4.81%) | 7.55 | 5.85 - 7.55 | 0.4088 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 1.83 and 6.04
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.00 (-45.28%) | 7.43 | 3.87 - 8.08 | 0.0109 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.0438 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0201 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0239 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 1.7202 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 1.4034 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0087 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0162 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0243 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 6.7285 times | Wed 30 April 2025 | 0.11 (-8.33%) | 0.12 | 0.08 - 0.17 | 1.202 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.41 |
| 100 day DMA | 9.12 |
| 150 day DMA | 7.47 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 5.38 | 5.69 |
| 12 day EMA | 5.89 | 6.23 | 6.49 |
| 20 day EMA | 6.49 | 6.75 | 6.96 |
| 35 day EMA | 6.98 | 7.16 | 7.3 |
| 50 day EMA | 7.33 | 7.47 | 7.58 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.47 | 5.87 |
| 12 day SMA | 6.13 | 6.41 | 6.68 |
| 20 day SMA | 6.97 | 7.15 | 7.33 |
| 35 day SMA | 7.51 | 7.58 | 7.64 |
| 50 day SMA | 7.41 | 7.5 | 7.57 |
| 100 day SMA | 9.12 | 9.13 | 9.12 |
| 150 day SMA | 7.47 | 7.48 | 7.47 |
| 200 day SMA | 6.4 | 6.38 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.