Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 5.67 and 6
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.08 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.73 (4.18%) | 5.60 | 5.60 - 5.93 | 0.1195 times | Tue 09 December 2025 | 5.50 (-5.98%) | 5.52 | 5.50 - 5.96 | 1.3745 times | Mon 08 December 2025 | 5.85 (-1.35%) | 6.00 | 5.70 - 6.00 | 1.3546 times | Fri 05 December 2025 | 5.93 (6.08%) | 5.60 | 5.60 - 5.93 | 1.4343 times | Thu 04 December 2025 | 5.59 (3.33%) | 5.79 | 5.58 - 5.79 | 1.1554 times | Tue 02 December 2025 | 5.41 (-4.08%) | 5.64 | 5.41 - 5.64 | 0.2988 times | Mon 01 December 2025 | 5.64 (-2.76%) | 5.80 | 5.64 - 5.85 | 1.1952 times | Fri 28 November 2025 | 5.80 (3.57%) | 5.78 | 5.54 - 5.80 | 0.3785 times | Wed 26 November 2025 | 5.60 (-2.61%) | 5.72 | 5.50 - 5.72 | 0.8167 times | Tue 25 November 2025 | 5.75 (4.93%) | 5.49 | 5.48 - 5.99 | 1.8725 times | Mon 24 November 2025 | 5.48 (7.03%) | 5.28 | 5.28 - 5.84 | 2.7888 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 5.37 and 5.87
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.73 (-3.37%) | 6.00 | 5.50 - 6.00 | 0.6488 times | Fri 05 December 2025 | 5.93 (2.24%) | 5.80 | 5.41 - 5.93 | 0.9301 times | Fri 28 November 2025 | 5.80 (13.28%) | 5.28 | 5.28 - 5.99 | 1.3339 times | Fri 21 November 2025 | 5.12 (-10.49%) | 5.80 | 4.84 - 6.98 | 4.4374 times | Fri 14 November 2025 | 5.72 (1.06%) | 5.67 | 5.46 - 5.98 | 0.2904 times | Fri 07 November 2025 | 5.66 (-12.92%) | 6.37 | 5.46 - 6.37 | 0.4492 times | Fri 31 October 2025 | 6.50 (0%) | 6.98 | 6.49 - 6.98 | 0.0953 times | Fri 31 October 2025 | 6.50 (-2.26%) | 6.85 | 6.49 - 6.98 | 0.4129 times | Fri 24 October 2025 | 6.65 (-8.4%) | 6.94 | 6.55 - 7.00 | 0.7668 times | Fri 17 October 2025 | 7.26 (-1.89%) | 7.31 | 6.93 - 7.41 | 0.6352 times | Fri 10 October 2025 | 7.40 (-10.3%) | 8.26 | 7.01 - 8.53 | 2.2293 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 5.28 and 5.87
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.73 (-1.21%) | 5.80 | 5.41 - 6.00 | 0.1517 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6254 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4656 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9575 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.995 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.5406 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.424 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2933 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1521 times | Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.3948 times | Fri 28 February 2025 | 6.53 (-1.95%) | 6.74 | 6.15 - 6.92 | 0.1626 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.59 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.67 | 5.75 |
| 12 day EMA | 5.7 | 5.7 | 5.74 |
| 20 day EMA | 5.84 | 5.85 | 5.89 |
| 35 day EMA | 6.22 | 6.25 | 6.29 |
| 50 day EMA | 6.64 | 6.68 | 6.73 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.66 | 5.68 |
| 12 day SMA | 5.62 | 5.62 | 5.71 |
| 20 day SMA | 5.71 | 5.71 | 5.73 |
| 35 day SMA | 6.07 | 6.11 | 6.17 |
| 50 day SMA | 6.59 | 6.64 | 6.7 |
| 100 day SMA | 7.98 | 8.05 | 8.14 |
| 150 day SMA | 7.41 | 7.4 | 7.4 |
| 200 day SMA | 7 | 7.01 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.