Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 3.21 and 3.38
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.52 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.29 (-0.9%) | 3.40 | 3.29 - 3.46 | 0.4703 times | Wed 12 August 2026 | 3.32 (-0.9%) | 3.35 | 3.32 - 3.40 | 0.6683 times | Tue 11 August 2026 | 3.35 (1.21%) | 3.40 | 3.35 - 3.40 | 0.9158 times | Mon 10 August 2026 | 3.31 (-2.65%) | 3.31 | 3.31 - 3.45 | 0.5198 times | Fri 07 August 2026 | 3.40 (-4.23%) | 3.49 | 3.40 - 3.58 | 1.7574 times | Thu 06 August 2026 | 3.55 (11.29%) | 3.57 | 3.55 - 3.74 | 2.0792 times | Wed 05 August 2026 | 3.19 (-3.33%) | 3.32 | 3.19 - 3.42 | 1.2871 times | Tue 04 August 2026 | 3.30 (-0.3%) | 3.34 | 3.30 - 3.38 | 1.1634 times | Mon 03 August 2026 | 3.31 (0.61%) | 3.27 | 3.27 - 3.34 | 0.8168 times | Fri 31 July 2026 | 3.29 (-3.24%) | 3.32 | 3.28 - 3.32 | 0.3218 times | Thu 30 July 2026 | 3.40 (-3.41%) | 3.49 | 3.27 - 3.52 | 2.8218 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.21 and 3.38
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.29 (-3.24%) | 3.31 | 3.29 - 3.46 | 0.0703 times | Fri 07 August 2026 | 3.40 (3.34%) | 3.27 | 3.19 - 3.74 | 0.1939 times | Fri 31 July 2026 | 3.29 (-13.65%) | 3.55 | 3.27 - 3.75 | 0.1912 times | Thu 23 July 2026 | 3.81 (6.72%) | 3.56 | 3.52 - 3.97 | 0.1649 times | Fri 17 July 2026 | 3.57 (-9.39%) | 3.94 | 3.57 - 3.95 | 0.225 times | Fri 10 July 2026 | 3.94 (-2.96%) | 3.93 | 3.68 - 4.14 | 0.2004 times | Thu 02 July 2026 | 4.06 (-4.69%) | 4.39 | 3.70 - 4.39 | 0.6731 times | Fri 26 June 2026 | 4.26 (24.93%) | 3.32 | 3.13 - 4.65 | 1.8696 times | Thu 18 June 2026 | 3.41 (18.4%) | 2.82 | 2.44 - 3.43 | 3.7369 times | Fri 12 June 2026 | 2.88 (-17%) | 3.24 | 2.77 - 3.40 | 2.6746 times | Fri 05 June 2026 | 3.47 (-43.21%) | 5.20 | 3.13 - 5.82 | 9.2904 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.24 and 3.79
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.29 (0%) | 3.27 | 3.19 - 3.74 | 0.0186 times | Fri 31 July 2026 | 3.29 (-16.07%) | 3.99 | 3.27 - 4.30 | 0.0836 times | Tue 30 June 2026 | 3.92 (-35.84%) | 5.20 | 2.44 - 5.82 | 1.2559 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.432 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0166 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0493 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0195 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0176 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0387 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0683 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.0508 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.51 |
| 150 day DMA | 4 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.35 | 3.36 |
| 12 day EMA | 3.38 | 3.4 | 3.42 |
| 20 day EMA | 3.44 | 3.46 | 3.48 |
| 35 day EMA | 3.48 | 3.49 | 3.5 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.39 | 3.36 |
| 12 day SMA | 3.35 | 3.37 | 3.39 |
| 20 day SMA | 3.47 | 3.49 | 3.51 |
| 35 day SMA | 3.68 | 3.72 | 3.74 |
| 50 day SMA | 3.56 | 3.58 | 3.64 |
| 100 day SMA | 3.51 | 3.52 | 3.53 |
| 150 day SMA | 4 | 4.02 | 4.04 |
| 200 day SMA | 4.55 | 4.57 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.