SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets SunlandsOnline

Strong Daily Stock price targets for SunlandsOnline STG are 2.31 and 2.51

Daily Target 12.26
Daily Target 22.35
Daily Target 32.46
Daily Target 42.55
Daily Target 52.66

Daily price and volume Sunlands Online

Date Closing Open Range Volume
Fri 23 October 2026 2.44 (2.95%) 2.57 2.37 - 2.57 0.4491 times
Thu 22 October 2026 2.37 (0%) 2.37 2.37 - 2.37 0.1198 times
Wed 21 October 2026 2.37 (6.76%) 2.33 2.33 - 2.37 0.2695 times
Tue 20 October 2026 2.22 (-10.84%) 2.50 2.18 - 2.50 0.479 times
Mon 19 October 2026 2.49 (-2.35%) 2.57 2.49 - 2.59 1.1677 times
Thu 15 October 2026 2.55 (-1.92%) 2.55 2.55 - 2.59 0.3593 times
Wed 14 October 2026 2.60 (-0.76%) 2.61 2.56 - 2.78 2.6647 times
Tue 13 October 2026 2.62 (-3.32%) 2.74 2.62 - 2.74 1.4671 times
Mon 12 October 2026 2.71 (1.12%) 2.67 2.65 - 2.74 0.8683 times
Fri 09 October 2026 2.68 (-0.37%) 2.68 2.68 - 2.69 2.1557 times
Thu 08 October 2026 2.69 (-1.1%) 2.68 2.68 - 2.69 0.1198 times

Daily chart SunlandsOnline

Weekly price and charts SunlandsOnline

Strong weekly Stock price targets for SunlandsOnline STG are 2.11 and 2.52

Weekly Target 11.99
Weekly Target 22.22
Weekly Target 32.4033333333333
Weekly Target 42.63
Weekly Target 52.81

Weekly price and volumes for Sunlands Online

Date Closing Open Range Volume
Fri 23 October 2026 2.44 (-4.31%) 2.57 2.18 - 2.59 0.1429 times
Thu 15 October 2026 2.55 (-4.85%) 2.67 2.55 - 2.78 0.3081 times
Fri 09 October 2026 2.68 (-5.96%) 2.82 2.68 - 2.83 0.1859 times
Fri 02 October 2026 2.85 (-2.4%) 2.92 2.80 - 2.92 0.1291 times
Thu 24 September 2026 2.92 (-2.67%) 2.90 2.83 - 3.00 0.0826 times
Fri 18 September 2026 3.00 (1.35%) 3.00 2.80 - 3.00 0.8916 times
Fri 11 September 2026 2.96 (4.23%) 2.84 2.82 - 3.00 0.7401 times
Fri 04 September 2026 2.84 (-2.74%) 2.90 2.82 - 2.99 0.6747 times
Fri 28 August 2026 2.92 (-4.26%) 3.16 2.87 - 3.20 1.6799 times
Fri 21 August 2026 3.05 (-3.79%) 3.26 2.60 - 3.60 5.1652 times
Fri 14 August 2026 3.17 (-6.76%) 3.31 3.17 - 3.46 0.2651 times

weekly chart SunlandsOnline

Monthly price and charts SunlandsOnline

Strong monthly Stock price targets for SunlandsOnline STG are 1.95 and 2.67

Monthly Target 11.79
Monthly Target 22.11
Monthly Target 32.5066666666667
Monthly Target 42.83
Monthly Target 53.23

Monthly price and volumes Sunlands Online

Date Closing Open Range Volume
Fri 23 October 2026 2.44 (-15.28%) 2.80 2.18 - 2.90 0.018 times
Wed 30 September 2026 2.88 (-2.04%) 2.82 2.80 - 3.00 0.0644 times
Mon 31 August 2026 2.94 (-10.64%) 3.27 2.60 - 3.74 0.21 times
Fri 31 July 2026 3.29 (-16.07%) 3.99 3.27 - 4.30 0.0822 times
Tue 30 June 2026 3.92 (-35.84%) 5.20 2.44 - 5.82 1.2347 times
Fri 29 May 2026 6.11 (89.75%) 3.23 2.62 - 7.87 8.2896 times
Thu 30 April 2026 3.22 (-8.26%) 3.65 3.21 - 3.69 0.0163 times
Tue 31 March 2026 3.51 (-23.86%) 4.55 3.50 - 4.87 0.0484 times
Fri 27 February 2026 4.61 (-6.68%) 4.85 4.35 - 5.19 0.0192 times
Thu 29 January 2026 4.94 (-16.55%) 6.12 4.74 - 6.25 0.0173 times
Wed 31 December 2025 5.92 (2.07%) 5.80 5.41 - 6.54 0.038 times

monthly chart SunlandsOnline

DMA SMA EMA moving averages of Sunlands Online STG

DMA (daily moving average) of Sunlands Online STG

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.54
20 day DMA 2.68
35 day DMA 2.78
50 day DMA 2.88
100 day DMA 3.25
150 day DMA 3.33
200 day DMA 3.78

EMA (exponential moving average) of Sunlands Online STG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.412.43
12 day EMA2.522.542.57
20 day EMA2.632.652.68
35 day EMA2.752.772.79
50 day EMA2.872.892.91

SMA (simple moving average) of Sunlands Online STG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.42.45
12 day SMA2.542.572.61
20 day SMA2.682.72.73
35 day SMA2.782.82.81
50 day SMA2.882.92.92
100 day SMA3.253.253.25
150 day SMA3.333.353.36
200 day SMA3.783.83.81
Back to top | Use Dark Theme