Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 3.44 and 3.44
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.44 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.44 (-1.99%) | 3.44 | 3.44 - 3.44 | 0.7826 times | Thu 09 April 2026 | 3.51 (-1.68%) | 3.37 | 3.37 - 3.53 | 0.3478 times | Wed 08 April 2026 | 3.57 (0%) | 3.57 | 3.57 - 3.57 | 0.1739 times | Tue 07 April 2026 | 3.57 (0%) | 3.33 | 3.33 - 3.57 | 0.4348 times | Mon 06 April 2026 | 3.57 (0%) | 3.21 | 3.21 - 3.57 | 0.6087 times | Thu 02 April 2026 | 3.57 (-2.19%) | 3.69 | 3.53 - 3.69 | 1.1304 times | Wed 01 April 2026 | 3.65 (3.99%) | 3.65 | 3.65 - 3.65 | 1.3043 times | Tue 31 March 2026 | 3.51 (-3.84%) | 3.50 | 3.50 - 3.58 | 1.6522 times | Mon 30 March 2026 | 3.65 (-3.95%) | 3.70 | 3.50 - 3.77 | 2.9565 times | Fri 27 March 2026 | 3.80 (0%) | 3.81 | 3.80 - 3.81 | 0.6087 times | Thu 26 March 2026 | 3.80 (-1.55%) | 3.95 | 3.76 - 3.95 | 8.1739 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.33 and 3.69
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.44 (-3.64%) | 3.21 | 3.21 - 3.57 | 0.1897 times | Thu 02 April 2026 | 3.57 (-6.05%) | 3.70 | 3.50 - 3.77 | 0.5691 times | Fri 27 March 2026 | 3.80 (-17.75%) | 4.39 | 3.70 - 4.40 | 2.7472 times | Fri 20 March 2026 | 4.62 (5%) | 4.71 | 4.50 - 4.78 | 1.3636 times | Fri 13 March 2026 | 4.40 (-2.87%) | 4.51 | 4.32 - 4.66 | 1.356 times | Thu 05 March 2026 | 4.53 (-1.74%) | 4.55 | 4.50 - 4.87 | 1.4346 times | Fri 27 February 2026 | 4.61 (2.44%) | 4.41 | 4.37 - 4.64 | 0.274 times | Fri 20 February 2026 | 4.50 (-6.25%) | 5.19 | 4.35 - 5.19 | 1.5106 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.1405 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.86 | 4.77 - 5.00 | 0.4145 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.85 | 4.78 - 4.96 | 0.541 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.09 and 3.57
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.44 (-1.99%) | 3.65 | 3.21 - 3.69 | 0.0246 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.4626 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.1832 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.1649 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3633 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6412 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4774 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9817 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.0202 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.6809 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4348 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.41 |
| 100 day DMA | 5.11 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.57 | 3.6 |
| 12 day EMA | 3.69 | 3.74 | 3.78 |
| 20 day EMA | 3.87 | 3.92 | 3.96 |
| 35 day EMA | 4.14 | 4.18 | 4.22 |
| 50 day EMA | 4.39 | 4.43 | 4.47 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.56 | 3.59 |
| 12 day SMA | 3.63 | 3.68 | 3.73 |
| 20 day SMA | 3.95 | 4 | 4.05 |
| 35 day SMA | 4.2 | 4.23 | 4.27 |
| 50 day SMA | 4.41 | 4.45 | 4.48 |
| 100 day SMA | 5.11 | 5.14 | 5.17 |
| 150 day SMA | 6.1 | 6.14 | 6.19 |
| 200 day SMA | 6.72 | 6.73 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.