Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 222.71 and 226.98
| Daily Target 1 | 219.62 |
| Daily Target 2 | 221.53 |
| Daily Target 3 | 223.89333333333 |
| Daily Target 4 | 225.8 |
| Daily Target 5 | 228.16 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 223.43 (0.02%) | 222.00 | 221.99 - 226.26 | 0.5558 times | Wed 25 March 2026 | 223.38 (0.74%) | 224.37 | 220.53 - 226.33 | 0.8244 times | Tue 24 March 2026 | 221.73 (0.33%) | 218.24 | 217.97 - 225.03 | 0.8521 times | Mon 23 March 2026 | 221.00 (0.43%) | 224.28 | 220.54 - 224.43 | 1.4519 times | Fri 20 March 2026 | 220.06 (0.97%) | 216.62 | 216.04 - 220.75 | 0.8859 times | Thu 19 March 2026 | 217.94 (-0.99%) | 214.89 | 214.89 - 219.53 | 0.2872 times | Tue 17 March 2026 | 220.13 (0.49%) | 221.31 | 219.24 - 223.02 | 0.7308 times | Mon 16 March 2026 | 219.05 (2.09%) | 217.03 | 216.44 - 221.06 | 1.017 times | Fri 13 March 2026 | 214.57 (1.05%) | 214.81 | 209.98 - 217.48 | 1.7614 times | Thu 12 March 2026 | 212.35 (-4.15%) | 220.34 | 212.17 - 221.34 | 1.6335 times | Wed 11 March 2026 | 221.55 (-0.24%) | 221.62 | 217.14 - 222.33 | 1.924 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 216.52 and 224.88
| Weekly Target 1 | 214.22 |
| Weekly Target 2 | 218.82 |
| Weekly Target 3 | 222.57666666667 |
| Weekly Target 4 | 227.18 |
| Weekly Target 5 | 230.94 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 223.43 (1.53%) | 224.28 | 217.97 - 226.33 | 0.7602 times | Fri 20 March 2026 | 220.06 (2.56%) | 217.03 | 214.89 - 223.02 | 0.6027 times | Fri 13 March 2026 | 214.57 (-6.92%) | 227.73 | 209.98 - 228.75 | 1.5713 times | Fri 06 March 2026 | 230.51 (-8.65%) | 249.91 | 229.89 - 251.35 | 1.094 times | Fri 27 February 2026 | 252.35 (0.68%) | 250.17 | 244.32 - 255.66 | 1.1724 times | Fri 20 February 2026 | 250.65 (0.93%) | 248.35 | 244.79 - 255.58 | 0.8176 times | Fri 13 February 2026 | 248.35 (0%) | 245.18 | 244.99 - 249.79 | 0.2084 times | Fri 13 February 2026 | 248.35 (-1.51%) | 250.27 | 237.87 - 250.31 | 1.2018 times | Fri 06 February 2026 | 252.16 (-3.98%) | 262.13 | 226.41 - 268.74 | 1.8393 times | Fri 30 January 2026 | 262.60 (1.19%) | 260.94 | 257.87 - 265.99 | 0.7323 times | Fri 23 January 2026 | 259.52 (-3.4%) | 265.67 | 255.69 - 267.10 | 0.4424 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 196.02 and 237.39
| Monthly Target 1 | 186.88 |
| Monthly Target 2 | 205.16 |
| Monthly Target 3 | 228.25333333333 |
| Monthly Target 4 | 246.53 |
| Monthly Target 5 | 269.62 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 223.43 (-11.46%) | 249.91 | 209.98 - 251.35 | 1.2114 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.5757 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7406 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.9509 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0404 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9302 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.8774 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8438 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.0635 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.7662 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.1778 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 221.92 |
| 12 day DMA | 219.77 |
| 20 day DMA | 228.76 |
| 35 day DMA | 236.79 |
| 50 day DMA | 244.6 |
| 100 day DMA | 250.85 |
| 150 day DMA | 248.78 |
| 200 day DMA | 245.33 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.15 | 221.51 | 220.57 |
| 12 day EMA | 223.62 | 223.65 | 223.7 |
| 20 day EMA | 227.83 | 228.29 | 228.81 |
| 35 day EMA | 235.34 | 236.04 | 236.79 |
| 50 day EMA | 243.57 | 244.39 | 245.25 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.92 | 220.82 | 220.17 |
| 12 day SMA | 219.77 | 220.13 | 220.72 |
| 20 day SMA | 228.76 | 230.17 | 231.34 |
| 35 day SMA | 236.79 | 237.96 | 239.05 |
| 50 day SMA | 244.6 | 245.33 | 246.08 |
| 100 day SMA | 250.85 | 250.98 | 251.11 |
| 150 day SMA | 248.78 | 248.92 | 249.07 |
| 200 day SMA | 245.33 | 245.43 | 245.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.