Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 250.19 and 253.94
| Daily Target 1 | 249.24 |
| Daily Target 2 | 251.13 |
| Daily Target 3 | 252.98666666667 |
| Daily Target 4 | 254.88 |
| Daily Target 5 | 256.74 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 253.03 (-0.41%) | 254.84 | 251.09 - 254.84 | 1.0391 times | Mon 15 December 2025 | 254.07 (0.91%) | 252.41 | 251.43 - 254.76 | 1.037 times | Fri 12 December 2025 | 251.79 (-0.28%) | 253.14 | 249.92 - 254.24 | 0.9118 times | Thu 11 December 2025 | 252.49 (-2.45%) | 261.45 | 252.35 - 261.45 | 1.3557 times | Wed 10 December 2025 | 258.84 (0.61%) | 258.21 | 256.96 - 261.23 | 1.2496 times | Tue 09 December 2025 | 257.27 (-1.58%) | 262.58 | 256.63 - 264.35 | 0.7245 times | Mon 08 December 2025 | 261.41 (-0.71%) | 262.32 | 260.51 - 264.20 | 1.2243 times | Fri 05 December 2025 | 263.28 (0.87%) | 262.13 | 260.10 - 263.99 | 0.9471 times | Thu 04 December 2025 | 261.02 (0.62%) | 259.66 | 258.89 - 261.53 | 0.8698 times | Wed 03 December 2025 | 259.40 (0.04%) | 259.92 | 256.68 - 261.26 | 0.641 times | Tue 02 December 2025 | 259.30 (-1.37%) | 264.00 | 258.47 - 264.00 | 0.9243 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 252.06 and 255.81
| Weekly Target 1 | 249.24 |
| Weekly Target 2 | 251.13 |
| Weekly Target 3 | 252.98666666667 |
| Weekly Target 4 | 254.88 |
| Weekly Target 5 | 256.74 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 253.03 (0.49%) | 252.41 | 251.09 - 254.84 | 0.4424 times | Fri 12 December 2025 | 251.79 (-4.36%) | 262.32 | 249.92 - 264.35 | 1.1648 times | Fri 05 December 2025 | 263.28 (-1.13%) | 264.48 | 256.68 - 266.70 | 0.9783 times | Fri 28 November 2025 | 266.28 (1.14%) | 263.00 | 262.08 - 268.60 | 0.8089 times | Fri 21 November 2025 | 263.29 (1.89%) | 258.52 | 252.15 - 264.15 | 1.1477 times | Fri 14 November 2025 | 258.41 (-2.03%) | 262.24 | 256.71 - 268.30 | 1.4047 times | Fri 07 November 2025 | 263.77 (11.91%) | 238.34 | 235.98 - 265.56 | 1.4895 times | Fri 31 October 2025 | 235.70 (0%) | 234.70 | 232.20 - 237.05 | 0.2083 times | Fri 31 October 2025 | 235.70 (-2.1%) | 240.99 | 232.20 - 242.83 | 1.6107 times | Fri 24 October 2025 | 240.76 (0.23%) | 240.43 | 239.07 - 245.20 | 0.7446 times | Fri 17 October 2025 | 240.21 (-0.56%) | 235.64 | 232.51 - 241.34 | 0.7517 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 243.09 and 259.87
| Monthly Target 1 | 239.77 |
| Monthly Target 2 | 246.4 |
| Monthly Target 3 | 256.55 |
| Monthly Target 4 | 263.18 |
| Monthly Target 5 | 273.33 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 253.03 (-4.98%) | 264.48 | 249.92 - 266.70 | 0.6102 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.1449 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 1.0235 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9655 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.9285 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.1702 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8431 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.296 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.0201 times | Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 0.998 times | Fri 28 February 2025 | 219.26 (-0.63%) | 218.38 | 214.22 - 227.38 | 0.7836 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 254.04 |
| 12 day DMA | 257.9 |
| 20 day DMA | 259.54 |
| 35 day DMA | 255.99 |
| 50 day DMA | 251.35 |
| 100 day DMA | 246.91 |
| 150 day DMA | 243.81 |
| 200 day DMA | 238.67 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.36 | 255.03 | 255.51 |
| 12 day EMA | 256.79 | 257.47 | 258.09 |
| 20 day EMA | 257.17 | 257.61 | 257.98 |
| 35 day EMA | 254.6 | 254.69 | 254.73 |
| 50 day EMA | 251.13 | 251.05 | 250.93 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.04 | 254.89 | 256.36 |
| 12 day SMA | 257.9 | 259 | 260.07 |
| 20 day SMA | 259.54 | 259.74 | 259.95 |
| 35 day SMA | 255.99 | 255.65 | 255.27 |
| 50 day SMA | 251.35 | 251.12 | 250.98 |
| 100 day SMA | 246.91 | 246.61 | 246.3 |
| 150 day SMA | 243.81 | 243.63 | 243.41 |
| 200 day SMA | 238.67 | 238.52 | 238.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.