Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 205.3 and 218.74
| Daily Target 1 | 194.48 |
| Daily Target 2 | 202.67 |
| Daily Target 3 | 207.92333333333 |
| Daily Target 4 | 216.11 |
| Daily Target 5 | 221.36 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 210.85 (4.46%) | 205.94 | 199.74 - 213.18 | 2.2041 times | Mon 11 May 2026 | 201.85 (-2.7%) | 205.86 | 201.08 - 207.23 | 1.2404 times | Fri 08 May 2026 | 207.45 (-2.92%) | 213.71 | 206.97 - 214.30 | 1.0704 times | Thu 07 May 2026 | 213.70 (-0.35%) | 214.56 | 195.14 - 216.28 | 0.6744 times | Wed 06 May 2026 | 214.46 (0%) | 215.00 | 213.80 - 217.37 | 0.7462 times | Wed 06 May 2026 | 214.46 (0.7%) | 215.00 | 213.80 - 217.37 | 0.7462 times | Tue 05 May 2026 | 212.97 (0.34%) | 213.10 | 209.61 - 214.10 | 0.6854 times | Mon 04 May 2026 | 212.25 (-1%) | 212.58 | 212.09 - 214.85 | 0.6599 times | Fri 01 May 2026 | 214.40 (-1.14%) | 217.79 | 214.40 - 218.34 | 0.821 times | Thu 30 April 2026 | 216.88 (1.99%) | 212.61 | 210.33 - 217.41 | 1.1519 times | Wed 29 April 2026 | 212.65 (-3.23%) | 218.03 | 211.45 - 219.09 | 0.98 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 205.3 and 218.74
| Weekly Target 1 | 194.48 |
| Weekly Target 2 | 202.67 |
| Weekly Target 3 | 207.92333333333 |
| Weekly Target 4 | 216.11 |
| Weekly Target 5 | 221.36 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 210.85 (1.64%) | 205.86 | 199.74 - 213.18 | 1.0119 times | Fri 08 May 2026 | 207.45 (-3.27%) | 215.00 | 195.14 - 217.37 | 0.7318 times | Wed 06 May 2026 | 214.46 (0.03%) | 212.58 | 209.61 - 217.37 | 0.6144 times | Fri 01 May 2026 | 214.40 (-3.34%) | 221.43 | 210.33 - 224.91 | 1.2117 times | Fri 24 April 2026 | 221.80 (-1.77%) | 223.25 | 219.14 - 227.87 | 1.2052 times | Fri 17 April 2026 | 225.79 (1.44%) | 221.94 | 218.26 - 227.83 | 1.2217 times | Fri 10 April 2026 | 222.58 (1.77%) | 217.63 | 216.69 - 225.35 | 0.8057 times | Thu 02 April 2026 | 218.71 (-0.31%) | 221.00 | 215.87 - 222.40 | 0.9229 times | Fri 27 March 2026 | 219.40 (-0.3%) | 224.28 | 217.97 - 226.33 | 1.4039 times | Fri 20 March 2026 | 220.06 (2.56%) | 217.03 | 214.89 - 223.02 | 0.8708 times | Fri 13 March 2026 | 214.57 (-6.92%) | 227.73 | 209.98 - 228.75 | 2.2704 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 191.4 and 214.6
| Monthly Target 1 | 184.91 |
| Monthly Target 2 | 197.88 |
| Monthly Target 3 | 208.11 |
| Monthly Target 4 | 221.08 |
| Monthly Target 5 | 231.31 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 210.85 (-2.78%) | 217.79 | 195.14 - 218.34 | 0.5497 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.9957 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.3838 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.601 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7525 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.9662 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0572 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9451 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.8915 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8573 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.0806 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 209.66 |
| 12 day DMA | 212.64 |
| 20 day DMA | 216.72 |
| 35 day DMA | 218.9 |
| 50 day DMA | 220.7 |
| 100 day DMA | 238.02 |
| 150 day DMA | 242.53 |
| 200 day DMA | 242.6 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.35 | 208.6 | 211.97 |
| 12 day EMA | 212.51 | 212.81 | 214.8 |
| 20 day EMA | 215.14 | 215.59 | 217.04 |
| 35 day EMA | 218.86 | 219.33 | 220.36 |
| 50 day EMA | 222.02 | 222.48 | 223.32 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.66 | 210.38 | 212.61 |
| 12 day SMA | 212.64 | 213.58 | 215.25 |
| 20 day SMA | 216.72 | 217.25 | 218.4 |
| 35 day SMA | 218.9 | 219.21 | 219.76 |
| 50 day SMA | 220.7 | 221.44 | 222.45 |
| 100 day SMA | 238.02 | 238.43 | 238.94 |
| 150 day SMA | 242.53 | 242.74 | 243 |
| 200 day SMA | 242.6 | 242.67 | 242.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.