Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 261.69 and 265.58
| Daily Target 1 | 258.57 |
| Daily Target 2 | 260.92 |
| Daily Target 3 | 262.45666666667 |
| Daily Target 4 | 264.81 |
| Daily Target 5 | 266.35 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 263.28 (0.87%) | 262.13 | 260.10 - 263.99 | 0.9503 times | Thu 04 December 2025 | 261.02 (0.62%) | 259.66 | 258.89 - 261.53 | 0.8727 times | Wed 03 December 2025 | 259.40 (0.04%) | 259.92 | 256.68 - 261.26 | 0.6432 times | Tue 02 December 2025 | 259.30 (-1.37%) | 264.00 | 258.47 - 264.00 | 0.9274 times | Mon 01 December 2025 | 262.89 (-1.27%) | 264.48 | 261.60 - 266.70 | 1.2126 times | Fri 28 November 2025 | 266.28 (-0.21%) | 267.31 | 263.01 - 268.57 | 0.5051 times | Wed 26 November 2025 | 266.85 (-0.35%) | 266.48 | 264.30 - 268.60 | 0.7007 times | Tue 25 November 2025 | 267.79 (1.79%) | 264.84 | 263.57 - 268.60 | 0.938 times | Mon 24 November 2025 | 263.08 (-0.08%) | 263.00 | 262.08 - 265.34 | 1.6651 times | Fri 21 November 2025 | 263.29 (2.46%) | 257.13 | 256.38 - 264.15 | 1.5849 times | Thu 20 November 2025 | 256.98 (0.89%) | 254.94 | 253.83 - 258.25 | 1.0123 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 254.97 and 264.99
| Weekly Target 1 | 252.2 |
| Weekly Target 2 | 257.74 |
| Weekly Target 3 | 262.22 |
| Weekly Target 4 | 267.76 |
| Weekly Target 5 | 272.24 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 263.28 (-1.13%) | 264.48 | 256.68 - 266.70 | 1.0295 times | Fri 28 November 2025 | 266.28 (1.14%) | 263.00 | 262.08 - 268.60 | 0.8513 times | Fri 21 November 2025 | 263.29 (1.89%) | 258.52 | 252.15 - 264.15 | 1.2077 times | Fri 14 November 2025 | 258.41 (-2.03%) | 262.24 | 256.71 - 268.30 | 1.4783 times | Fri 07 November 2025 | 263.77 (11.91%) | 238.34 | 235.98 - 265.56 | 1.5675 times | Fri 31 October 2025 | 235.70 (0%) | 234.70 | 232.20 - 237.05 | 0.2192 times | Fri 31 October 2025 | 235.70 (-2.1%) | 240.99 | 232.20 - 242.83 | 1.6951 times | Fri 24 October 2025 | 240.76 (0.23%) | 240.43 | 239.07 - 245.20 | 0.7835 times | Fri 17 October 2025 | 240.21 (-0.56%) | 235.64 | 232.51 - 241.34 | 0.7911 times | Tue 07 October 2025 | 241.56 (-0.39%) | 241.82 | 239.16 - 243.20 | 0.3769 times | Fri 03 October 2025 | 242.50 (-2.64%) | 248.73 | 236.66 - 249.45 | 1.1816 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 254.97 and 264.99
| Monthly Target 1 | 252.2 |
| Monthly Target 2 | 257.74 |
| Monthly Target 3 | 262.22 |
| Monthly Target 4 | 267.76 |
| Monthly Target 5 | 272.24 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 263.28 (-1.13%) | 264.48 | 256.68 - 266.70 | 0.24 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.19 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 1.0639 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 1.0035 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.9651 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.2164 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8763 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.3471 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.0604 times | Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 1.0374 times | Fri 28 February 2025 | 219.26 (-0.63%) | 218.38 | 214.22 - 227.38 | 0.8145 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 261.18 |
| 12 day DMA | 262.07 |
| 20 day DMA | 262.01 |
| 35 day DMA | 253.18 |
| 50 day DMA | 250.03 |
| 100 day DMA | 244.81 |
| 150 day DMA | 242.34 |
| 200 day DMA | 237.47 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262 | 261.36 | 261.53 |
| 12 day EMA | 261.39 | 261.05 | 261.06 |
| 20 day EMA | 259.42 | 259.01 | 258.8 |
| 35 day EMA | 255.97 | 255.54 | 255.22 |
| 50 day EMA | 251.07 | 250.57 | 250.14 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.18 | 261.78 | 262.94 |
| 12 day SMA | 262.07 | 261.55 | 261.22 |
| 20 day SMA | 262.01 | 261.85 | 260.96 |
| 35 day SMA | 253.18 | 252.52 | 251.83 |
| 50 day SMA | 250.03 | 249.75 | 249.51 |
| 100 day SMA | 244.81 | 244.45 | 244.15 |
| 150 day SMA | 242.34 | 242.08 | 241.84 |
| 200 day SMA | 237.47 | 237.25 | 237.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.