Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 209.27 and 214.86
| Daily Target 1 | 204.94 |
| Daily Target 2 | 208 |
| Daily Target 3 | 210.52666666667 |
| Daily Target 4 | 213.59 |
| Daily Target 5 | 216.12 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.07 (1.21%) | 208.46 | 207.46 - 213.05 | 1.4098 times | Fri 02 October 2026 | 208.54 (-0.38%) | 209.64 | 206.53 - 210.27 | 1.1862 times | Thu 01 October 2026 | 209.34 (-0.32%) | 210.04 | 207.82 - 210.89 | 1.0238 times | Wed 30 September 2026 | 210.01 (-0.3%) | 210.69 | 209.49 - 212.12 | 0.9833 times | Tue 29 September 2026 | 210.65 (-0.17%) | 210.05 | 208.07 - 210.77 | 0.7966 times | Mon 28 September 2026 | 211.00 (0.99%) | 208.76 | 206.72 - 211.63 | 0.8655 times | Fri 25 September 2026 | 208.93 (0.08%) | 208.11 | 207.21 - 209.69 | 0.7838 times | Thu 24 September 2026 | 208.77 (-0.58%) | 210.05 | 208.57 - 211.45 | 0.9193 times | Wed 23 September 2026 | 209.98 (0.57%) | 208.41 | 207.07 - 210.33 | 0.9363 times | Tue 22 September 2026 | 208.79 (0.88%) | 208.98 | 205.21 - 209.12 | 1.0952 times | Mon 21 September 2026 | 206.97 (0.94%) | 205.36 | 203.32 - 207.46 | 1.7265 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 209.27 and 214.86
| Weekly Target 1 | 204.94 |
| Weekly Target 2 | 208 |
| Weekly Target 3 | 210.52666666667 |
| Weekly Target 4 | 213.59 |
| Weekly Target 5 | 216.12 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.07 (1.21%) | 208.46 | 207.46 - 213.05 | 0.2651 times | Fri 02 October 2026 | 208.54 (-0.19%) | 208.76 | 206.53 - 212.12 | 0.9131 times | Fri 25 September 2026 | 208.93 (1.9%) | 205.36 | 203.32 - 211.45 | 1.027 times | Fri 18 September 2026 | 205.04 (-2.71%) | 213.92 | 205.00 - 216.67 | 1.4741 times | Fri 11 September 2026 | 210.76 (-6.16%) | 221.93 | 209.59 - 222.97 | 0.8101 times | Fri 04 September 2026 | 224.59 (-3.93%) | 231.69 | 221.43 - 236.09 | 0.9809 times | Fri 28 August 2026 | 233.78 (-1.74%) | 237.61 | 230.57 - 240.34 | 0.8861 times | Fri 21 August 2026 | 237.93 (1.99%) | 230.59 | 229.36 - 238.78 | 1.0018 times | Fri 14 August 2026 | 233.28 (-1.76%) | 237.47 | 232.43 - 241.39 | 1.0596 times | Fri 07 August 2026 | 237.47 (3.97%) | 230.86 | 214.54 - 238.45 | 1.5822 times | Fri 31 July 2026 | 228.40 (6.69%) | 215.77 | 215.77 - 235.66 | 1.3735 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 208.8 and 215.32
| Monthly Target 1 | 203.7 |
| Monthly Target 2 | 207.38 |
| Monthly Target 3 | 210.21666666667 |
| Monthly Target 4 | 213.9 |
| Monthly Target 5 | 216.74 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.07 (0.5%) | 210.04 | 206.53 - 213.05 | 0.1423 times | Wed 30 September 2026 | 210.01 (-9.73%) | 233.88 | 203.32 - 236.09 | 0.942 times | Mon 31 August 2026 | 232.64 (1.86%) | 230.86 | 214.54 - 241.39 | 1.0063 times | Fri 31 July 2026 | 228.40 (8.47%) | 212.22 | 207.15 - 235.66 | 1.0486 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.283 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.2345 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.9137 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.2698 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.4692 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.6905 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.8867 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 209.92 |
| 12 day DMA | 209.09 |
| 20 day DMA | 210.39 |
| 35 day DMA | 220.07 |
| 50 day DMA | 223.92 |
| 100 day DMA | 217.9 |
| 150 day DMA | 218.62 |
| 200 day DMA | 227.76 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.93 | 209.36 | 209.77 |
| 12 day EMA | 210.53 | 210.43 | 210.77 |
| 20 day EMA | 212.7 | 212.87 | 213.33 |
| 35 day EMA | 216.38 | 216.69 | 217.17 |
| 50 day EMA | 221.57 | 222 | 222.55 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.92 | 209.91 | 209.99 |
| 12 day SMA | 209.09 | 208.84 | 208.95 |
| 20 day SMA | 210.39 | 211.06 | 211.98 |
| 35 day SMA | 220.07 | 220.7 | 221.49 |
| 50 day SMA | 223.92 | 223.98 | 224.09 |
| 100 day SMA | 217.9 | 217.9 | 217.92 |
| 150 day SMA | 218.62 | 218.83 | 219.09 |
| 200 day SMA | 227.76 | 227.96 | 228.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.