Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 64.32 and 65.45
| Daily Target 1 | 64.09 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 65.216666666667 |
| Daily Target 4 | 65.68 |
| Daily Target 5 | 66.35 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.02 (-1.56%) | 65.14 | 64.75 - 65.88 | 0.8948 times | Fri 16 January 2026 | 66.05 (-0.89%) | 66.16 | 65.31 - 67.50 | 2.237 times | Thu 15 January 2026 | 66.64 (1.52%) | 65.98 | 65.12 - 67.13 | 0.7267 times | Wed 14 January 2026 | 65.64 (-0.7%) | 65.61 | 65.09 - 66.61 | 0.7088 times | Tue 13 January 2026 | 66.10 (-4.01%) | 69.01 | 65.78 - 69.01 | 0.5978 times | Mon 12 January 2026 | 68.86 (0.32%) | 68.18 | 66.87 - 68.95 | 1.4869 times | Fri 09 January 2026 | 68.64 (0.72%) | 68.97 | 68.18 - 69.86 | 1.0829 times | Thu 08 January 2026 | 68.15 (-1.76%) | 68.81 | 67.68 - 70.55 | 0.8468 times | Wed 07 January 2026 | 69.37 (-2.3%) | 70.98 | 69.17 - 71.00 | 0.7709 times | Tue 06 January 2026 | 71.00 (-0.5%) | 70.41 | 69.82 - 71.63 | 0.6476 times | Mon 05 January 2026 | 71.36 (1.96%) | 69.23 | 69.20 - 72.15 | 0.5162 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 64.32 and 65.45
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 65.216666666667 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.02 (-1.56%) | 65.14 | 64.75 - 65.88 | 0.2891 times | Fri 16 January 2026 | 66.05 (-3.77%) | 68.18 | 65.09 - 69.01 | 1.8598 times | Fri 09 January 2026 | 68.64 (-1.93%) | 69.23 | 67.68 - 72.15 | 1.2484 times | Fri 02 January 2026 | 69.99 (-1.16%) | 71.23 | 68.69 - 71.54 | 0.5405 times | Mon 29 December 2025 | 70.81 (-0.38%) | 71.23 | 70.54 - 71.54 | 0.1286 times | Fri 26 December 2025 | 71.08 (-0.78%) | 70.96 | 70.89 - 72.68 | 0.6328 times | Fri 19 December 2025 | 71.64 (-2.42%) | 74.05 | 71.13 - 74.91 | 1.806 times | Fri 12 December 2025 | 73.42 (-3.75%) | 76.72 | 70.00 - 76.72 | 1.7856 times | Fri 05 December 2025 | 76.28 (-0.46%) | 75.62 | 75.04 - 77.69 | 0.7836 times | Fri 28 November 2025 | 76.63 (2.82%) | 74.37 | 72.95 - 78.61 | 0.9256 times | Fri 21 November 2025 | 74.53 (2.22%) | 73.10 | 70.86 - 74.59 | 0.7254 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 61.19 and 68.59
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 67.306666666667 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.02 (-7.46%) | 70.07 | 64.75 - 72.15 | 0.9427 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.4399 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.8276 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.0851 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.896 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.809 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.4286 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.9102 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.9185 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.7424 times | Mon 31 March 2025 | 71.35 (0.21%) | 70.95 | 66.70 - 72.72 | 1.0206 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 68.07 |
| 20 day DMA | 69.3 |
| 35 day DMA | 71.53 |
| 50 day DMA | 71.94 |
| 100 day DMA | 72.13 |
| 150 day DMA | 69.74 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66.74 | 67.09 |
| 12 day EMA | 67.67 | 68.15 | 68.53 |
| 20 day EMA | 68.84 | 69.24 | 69.58 |
| 35 day EMA | 70.03 | 70.32 | 70.57 |
| 50 day EMA | 71.07 | 71.32 | 71.54 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 66.66 | 67.18 |
| 12 day SMA | 68.07 | 68.51 | 68.9 |
| 20 day SMA | 69.3 | 69.71 | 69.99 |
| 35 day SMA | 71.53 | 71.86 | 72.17 |
| 50 day SMA | 71.94 | 72.02 | 72.08 |
| 100 day SMA | 72.13 | 72.21 | 72.26 |
| 150 day SMA | 69.74 | 69.71 | 69.68 |
| 200 day SMA | 68.36 | 68.39 | 68.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.