Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 64.51 and 66.15
| Daily Target 1 | 64.15 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 65.786666666667 |
| Daily Target 4 | 66.51 |
| Daily Target 5 | 67.43 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.60 (-2.13%) | 66.30 | 65.06 - 66.70 | 1.1486 times | Thu 22 January 2026 | 67.03 (1.09%) | 66.31 | 66.21 - 67.21 | 0.5924 times | Wed 21 January 2026 | 66.31 (1.98%) | 65.37 | 65.14 - 66.39 | 0.767 times | Tue 20 January 2026 | 65.02 (-1.56%) | 65.14 | 64.75 - 65.88 | 0.8667 times | Fri 16 January 2026 | 66.05 (-0.89%) | 66.16 | 65.31 - 67.50 | 2.1668 times | Thu 15 January 2026 | 66.64 (1.52%) | 65.98 | 65.12 - 67.13 | 0.7038 times | Wed 14 January 2026 | 65.64 (-0.7%) | 65.61 | 65.09 - 66.61 | 0.6865 times | Tue 13 January 2026 | 66.10 (-4.01%) | 69.01 | 65.78 - 69.01 | 0.579 times | Mon 12 January 2026 | 68.86 (0.32%) | 68.18 | 66.87 - 68.95 | 1.4402 times | Fri 09 January 2026 | 68.64 (0.72%) | 68.97 | 68.18 - 69.86 | 1.0489 times | Thu 08 January 2026 | 68.15 (-1.76%) | 68.81 | 67.68 - 70.55 | 0.8202 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 65.18 and 67.64
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 65.853333333333 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.60 (-0.68%) | 65.14 | 64.75 - 67.21 | 1.0386 times | Fri 16 January 2026 | 66.05 (-3.77%) | 68.18 | 65.09 - 69.01 | 1.7163 times | Fri 09 January 2026 | 68.64 (-1.93%) | 69.23 | 67.68 - 72.15 | 1.152 times | Fri 02 January 2026 | 69.99 (-1.16%) | 71.23 | 68.69 - 71.54 | 0.4988 times | Mon 29 December 2025 | 70.81 (-0.38%) | 71.23 | 70.54 - 71.54 | 0.1186 times | Fri 26 December 2025 | 71.08 (-0.78%) | 70.96 | 70.89 - 72.68 | 0.584 times | Fri 19 December 2025 | 71.64 (-2.42%) | 74.05 | 71.13 - 74.91 | 1.6666 times | Fri 12 December 2025 | 73.42 (-3.75%) | 76.72 | 70.00 - 76.72 | 1.6477 times | Fri 05 December 2025 | 76.28 (-0.46%) | 75.62 | 75.04 - 77.69 | 0.7231 times | Fri 28 November 2025 | 76.63 (2.82%) | 74.37 | 72.95 - 78.61 | 0.8542 times | Fri 21 November 2025 | 74.53 (2.22%) | 73.10 | 70.86 - 74.59 | 0.6694 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 61.48 and 68.88
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 67.5 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.60 (-6.63%) | 70.07 | 64.75 - 72.15 | 1.1374 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.4089 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.8098 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.0618 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.8768 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7916 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.3979 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.8906 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.8987 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.7265 times | Mon 31 March 2025 | 71.35 (0.21%) | 70.95 | 66.70 - 72.72 | 0.9987 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 66.95 |
| 20 day DMA | 68.53 |
| 35 day DMA | 70.64 |
| 50 day DMA | 71.67 |
| 100 day DMA | 71.93 |
| 150 day DMA | 69.8 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 66.49 | 66.22 |
| 12 day EMA | 67.12 | 67.4 | 67.47 |
| 20 day EMA | 68.17 | 68.44 | 68.59 |
| 35 day EMA | 69.58 | 69.81 | 69.97 |
| 50 day EMA | 70.97 | 71.19 | 71.36 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 66.21 | 65.93 |
| 12 day SMA | 66.95 | 67.4 | 67.76 |
| 20 day SMA | 68.53 | 68.8 | 69.03 |
| 35 day SMA | 70.64 | 70.95 | 71.24 |
| 50 day SMA | 71.67 | 71.79 | 71.88 |
| 100 day SMA | 71.93 | 72 | 72.06 |
| 150 day SMA | 69.8 | 69.79 | 69.76 |
| 200 day SMA | 68.35 | 68.34 | 68.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.