Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 68.66 and 70.28
| Daily Target 1 | 67.5 |
| Daily Target 2 | 68.2 |
| Daily Target 3 | 69.12 |
| Daily Target 4 | 69.82 |
| Daily Target 5 | 70.74 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 68.90 (1.31%) | 68.42 | 68.42 - 70.04 | 0.6903 times | Tue 18 August 2026 | 68.01 (-0.09%) | 68.47 | 67.59 - 68.99 | 0.709 times | Mon 17 August 2026 | 68.07 (-0.19%) | 67.66 | 67.58 - 68.29 | 0.8614 times | Fri 14 August 2026 | 68.20 (0.75%) | 68.00 | 67.58 - 68.48 | 0.7246 times | Thu 13 August 2026 | 67.69 (3.19%) | 66.01 | 66.01 - 67.96 | 0.9077 times | Wed 12 August 2026 | 65.60 (0.18%) | 65.69 | 65.44 - 66.31 | 0.9665 times | Tue 11 August 2026 | 65.48 (-0.33%) | 66.01 | 65.23 - 66.46 | 1.3062 times | Mon 10 August 2026 | 65.70 (-3.65%) | 67.51 | 65.09 - 67.95 | 0.6315 times | Fri 07 August 2026 | 68.19 (-0.34%) | 68.87 | 68.02 - 69.44 | 1.069 times | Thu 06 August 2026 | 68.42 (0.5%) | 69.03 | 67.69 - 69.05 | 2.1338 times | Wed 05 August 2026 | 68.08 (-0.83%) | 68.89 | 67.78 - 68.93 | 0.6445 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 68.24 and 70.7
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 68.84 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 68.90 (1.03%) | 67.66 | 67.58 - 70.04 | 0.4104 times | Fri 14 August 2026 | 68.20 (0.01%) | 67.51 | 65.09 - 68.48 | 0.8235 times | Fri 07 August 2026 | 68.19 (0.89%) | 68.14 | 67.69 - 69.76 | 0.9834 times | Fri 31 July 2026 | 67.59 (0.25%) | 64.92 | 64.92 - 70.71 | 1.2864 times | Fri 24 July 2026 | 67.42 (0%) | 64.95 | 64.74 - 68.49 | 0.2737 times | Fri 24 July 2026 | 67.42 (-6.36%) | 71.43 | 62.91 - 72.12 | 1.5854 times | Fri 17 July 2026 | 72.00 (5.19%) | 68.71 | 67.80 - 73.73 | 0.8887 times | Fri 10 July 2026 | 68.45 (0.72%) | 67.72 | 66.87 - 69.11 | 0.6685 times | Thu 02 July 2026 | 67.96 (-1.05%) | 67.80 | 65.33 - 68.47 | 1.0491 times | Fri 26 June 2026 | 68.68 (3.34%) | 66.29 | 63.52 - 68.68 | 2.0308 times | Thu 18 June 2026 | 66.46 (1.9%) | 65.28 | 64.70 - 67.00 | 0.8678 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 67 and 71.95
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 68.01 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 68.90 (1.94%) | 68.14 | 65.09 - 70.04 | 0.5323 times | Fri 31 July 2026 | 67.59 (2.38%) | 66.33 | 62.91 - 73.73 | 1.2236 times | Tue 30 June 2026 | 66.02 (1.6%) | 64.43 | 62.45 - 68.68 | 1.2987 times | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.7267 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 0.9079 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 1.0367 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.0738 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.2683 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.227 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7052 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 0.9247 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 67.58 |
| 20 day DMA | 67.84 |
| 35 day DMA | 68.28 |
| 50 day DMA | 67.71 |
| 100 day DMA | 67.19 |
| 150 day DMA | 66.94 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 67.7 | 67.55 |
| 12 day EMA | 67.83 | 67.64 | 67.57 |
| 20 day EMA | 67.85 | 67.74 | 67.71 |
| 35 day EMA | 67.61 | 67.53 | 67.5 |
| 50 day EMA | 67.51 | 67.45 | 67.43 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 67.51 | 67.01 |
| 12 day SMA | 67.58 | 67.59 | 67.56 |
| 20 day SMA | 67.84 | 67.6 | 67.69 |
| 35 day SMA | 68.28 | 68.24 | 68.18 |
| 50 day SMA | 67.71 | 67.66 | 67.6 |
| 100 day SMA | 67.19 | 67.11 | 67.02 |
| 150 day SMA | 66.94 | 66.92 | 66.91 |
| 200 day SMA | 68.22 | 68.22 | 68.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.