ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 31.52 and 31.97

Daily Target 131.4
Daily Target 231.64
Daily Target 331.85
Daily Target 432.09
Daily Target 532.3

Daily price and volume S T

Date Closing Open Range Volume
Fri 10 May 2024 31.88 (-0.38%) 31.93 31.61 - 32.06 0.6937 times
Thu 09 May 2024 32.00 (1.2%) 31.75 31.60 - 32.08 0.9069 times
Wed 08 May 2024 31.62 (-0.22%) 31.21 29.91 - 31.70 0.6659 times
Tue 07 May 2024 31.69 (-0.09%) 31.83 31.64 - 32.10 0.9053 times
Mon 06 May 2024 31.72 (0.54%) 31.86 31.69 - 32.01 0.7272 times
Fri 03 May 2024 31.55 (0.06%) 31.97 31.50 - 32.00 1.0426 times
Thu 02 May 2024 31.53 (2.07%) 31.25 31.11 - 31.56 1.2223 times
Wed 01 May 2024 30.89 (2.45%) 30.37 30.20 - 31.47 1.5255 times
Tue 30 April 2024 30.15 (-1.5%) 30.43 30.07 - 30.52 1.4421 times
Mon 29 April 2024 30.61 (-1.19%) 31.08 30.58 - 31.55 0.8685 times
Fri 26 April 2024 30.98 (-0.06%) 30.95 30.69 - 31.42 0.9086 times

Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 30.9 and 33.09

Weekly Target 129.11
Weekly Target 230.49
Weekly Target 331.296666666667
Weekly Target 432.68
Weekly Target 533.49

Weekly price and volumes for S T

Date Closing Open Range Volume
Fri 10 May 2024 31.88 (1.05%) 31.86 29.91 - 32.10 0.6456 times
Fri 03 May 2024 31.55 (1.84%) 31.08 30.07 - 32.00 1.0102 times
Fri 26 April 2024 30.98 (1.67%) 30.57 30.48 - 31.66 1.002 times
Fri 19 April 2024 30.47 (4.06%) 29.22 28.83 - 30.52 1.1308 times
Fri 12 April 2024 29.28 (-5.21%) 31.12 29.08 - 31.43 0.7932 times
Fri 05 April 2024 30.89 (-3.71%) 32.07 30.83 - 32.07 1.0832 times
Thu 28 March 2024 32.08 (4.22%) 30.98 30.31 - 32.14 0.8005 times
Fri 22 March 2024 30.78 (1.18%) 30.50 29.73 - 31.99 0.8237 times
Fri 15 March 2024 30.42 (-5.09%) 32.10 29.91 - 32.25 1.7488 times
Fri 08 March 2024 32.05 (4.23%) 31.08 30.94 - 32.69 0.9621 times
Fri 01 March 2024 30.75 (-1.22%) 30.99 30.22 - 31.64 0.6409 times

weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 30.9 and 33.09

Monthly Target 129.11
Monthly Target 230.49
Monthly Target 331.296666666667
Monthly Target 432.68
Monthly Target 533.49

Monthly price and volumes S T

Date Closing Open Range Volume
Fri 10 May 2024 31.88 (5.74%) 30.37 29.91 - 32.10 0.3181 times
Tue 30 April 2024 30.15 (-6.02%) 32.07 28.83 - 32.07 1.0973 times
Thu 28 March 2024 32.08 (2.85%) 30.91 29.73 - 32.69 1.12 times
Thu 29 February 2024 31.19 (-6.45%) 33.65 30.24 - 33.83 1.0638 times
Wed 31 January 2024 33.34 (-0.24%) 33.06 30.09 - 36.28 1.6495 times
Fri 29 December 2023 33.42 (19.4%) 27.81 27.54 - 34.30 1.224 times
Thu 30 November 2023 27.99 (8.66%) 25.73 25.53 - 29.50 0.6948 times
Tue 31 October 2023 25.76 (-4.87%) 27.06 24.51 - 28.16 0.945 times
Fri 29 September 2023 27.08 (-4.41%) 28.63 26.17 - 29.14 1.1382 times
Thu 31 August 2023 28.33 (-10.29%) 31.41 27.84 - 32.14 0.7492 times
Mon 31 July 2023 31.58 (16.15%) 27.14 26.21 - 32.74 0.9802 times

monthly chart ST

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 31.78
12 day DMA 31.3
20 day DMA 30.82
35 day DMA 30.83
50 day DMA 30.93
100 day DMA 31.77
150 day DMA 30.58
200 day DMA 30.05

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7431.6731.51
12 day EMA31.3931.331.17
20 day EMA31.1631.0830.98
35 day EMA31.0430.9930.93
50 day EMA31.0130.9730.93

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7831.7231.62
12 day SMA31.331.2531.18
20 day SMA30.8230.6930.56
35 day SMA30.8330.8230.8
50 day SMA30.9330.9130.89
100 day SMA31.7731.7831.78
150 day SMA30.5830.5530.52
200 day SMA30.0530.0430.04
Back to top | Use Dark Theme