ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 52.86 and 54.01

Daily Target 151.92
Daily Target 252.64
Daily Target 353.07
Daily Target 453.79
Daily Target 554.22

Daily price and volume S T

Date Closing Open Range Volume
Tue 28 July 2026 53.36 (2.36%) 52.39 52.35 - 53.50 1.0101 times
Mon 27 July 2026 52.13 (0.66%) 52.00 52.00 - 52.78 0.7855 times
Fri 24 July 2026 51.79 (0%) 51.32 51.24 - 52.12 0.9876 times
Fri 24 July 2026 51.79 (1.59%) 51.32 51.24 - 52.12 0.9876 times
Thu 23 July 2026 50.98 (2.78%) 51.00 48.99 - 51.31 1.8828 times
Wed 22 July 2026 49.60 (-0.52%) 49.67 49.17 - 49.83 0.9241 times
Tue 21 July 2026 49.86 (0.14%) 49.61 49.32 - 49.92 0.8791 times
Mon 20 July 2026 49.79 (-0.36%) 49.96 49.43 - 50.01 0.6573 times
Fri 17 July 2026 49.97 (-1.6%) 50.49 49.55 - 50.57 0.9578 times
Thu 16 July 2026 50.78 (2.94%) 49.13 49.13 - 51.01 0.928 times
Wed 15 July 2026 49.33 (1.04%) 48.95 48.85 - 49.64 0.7211 times

Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 52.68 and 54.18

Weekly Target 151.45
Weekly Target 252.41
Weekly Target 352.953333333333
Weekly Target 453.91
Weekly Target 554.45

Weekly price and volumes for S T

Date Closing Open Range Volume
Tue 28 July 2026 53.36 (3.03%) 52.00 52.00 - 53.50 0.5317 times
Fri 24 July 2026 51.79 (0%) 51.32 51.24 - 52.12 0.2925 times
Fri 24 July 2026 51.79 (3.64%) 49.96 48.99 - 52.12 1.5786 times
Fri 17 July 2026 49.97 (2.52%) 48.85 48.52 - 51.01 1.1892 times
Fri 10 July 2026 48.74 (-0.79%) 49.05 47.90 - 50.04 0.6459 times
Thu 02 July 2026 49.13 (-0.26%) 49.07 48.23 - 50.40 0.8784 times
Fri 26 June 2026 49.26 (5.17%) 46.92 46.72 - 49.99 1.4975 times
Thu 18 June 2026 46.84 (-2.11%) 48.33 46.14 - 48.70 1.4105 times
Fri 12 June 2026 47.85 (4.93%) 45.87 45.79 - 47.92 0.9661 times
Fri 05 June 2026 45.60 (1.13%) 44.93 44.04 - 46.14 1.0095 times
Fri 29 May 2026 45.09 (0.51%) 45.05 44.34 - 45.54 0.7175 times

weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 50.63 and 56.23

Monthly Target 145.99
Monthly Target 249.67
Monthly Target 351.586666666667
Monthly Target 455.27
Monthly Target 557.19

Monthly price and volumes S T

Date Closing Open Range Volume
Tue 28 July 2026 53.36 (8.72%) 49.23 47.90 - 53.50 1.1229 times
Tue 30 June 2026 49.08 (8.85%) 44.93 44.04 - 49.99 1.2657 times
Fri 29 May 2026 45.09 (2.18%) 44.09 43.08 - 45.54 1.2326 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 0.9336 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.0131 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.1119 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.7724 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 0.9376 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 0.8399 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 0.7703 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.5854 times

monthly chart ST

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 52.01
12 day DMA 50.68
20 day DMA 50
35 day DMA 49.06
50 day DMA 47.83
100 day DMA 45.29
150 day DMA 44.21
200 day DMA 42.79

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0751.4251.06
12 day EMA50.9950.5650.28
20 day EMA50.2349.949.66
35 day EMA4948.7448.54
50 day EMA47.9147.6947.51

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0151.2650.8
12 day SMA50.6850.3150.03
20 day SMA5049.7949.63
35 day SMA49.0648.8548.66
50 day SMA47.8347.6347.46
100 day SMA45.2945.1945.09
150 day SMA44.2144.1344.06
200 day SMA42.7942.7142.63
Back to top | Use Dark Theme