ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 44.53 and 45.23

Daily Target 144.38
Daily Target 244.67
Daily Target 345.083333333333
Daily Target 445.37
Daily Target 545.78

Daily price and volume S T

Date Closing Open Range Volume
Wed 27 May 2026 44.95 (-0.86%) 45.34 44.80 - 45.50 0.7184 times
Tue 26 May 2026 45.34 (1.07%) 45.05 44.81 - 45.54 0.8369 times
Fri 22 May 2026 44.86 (-0.27%) 45.01 44.78 - 45.36 0.9328 times
Thu 21 May 2026 44.98 (0.04%) 44.61 44.30 - 45.08 1.0502 times
Wed 20 May 2026 44.96 (1.83%) 44.15 43.80 - 45.12 1.1121 times
Tue 19 May 2026 44.15 (-0.27%) 44.32 43.77 - 44.55 1.0011 times
Mon 18 May 2026 44.27 (2.24%) 43.30 43.30 - 44.28 0.903 times
Fri 15 May 2026 43.30 (-1.21%) 43.75 43.08 - 43.76 1.2273 times
Thu 14 May 2026 43.83 (0.25%) 43.65 43.62 - 44.18 1.0627 times
Wed 13 May 2026 43.72 (-0.7%) 43.75 43.54 - 44.16 1.1555 times
Tue 12 May 2026 44.03 (0%) 44.20 43.21 - 44.22 1.0978 times

Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 44.51 and 45.25

Weekly Target 144.36
Weekly Target 244.65
Weekly Target 345.096666666667
Weekly Target 445.39
Weekly Target 545.84

Weekly price and volumes for S T

Date Closing Open Range Volume
Wed 27 May 2026 44.95 (0.2%) 45.05 44.80 - 45.54 0.4023 times
Fri 22 May 2026 44.86 (3.6%) 43.30 43.30 - 45.36 1.2931 times
Fri 15 May 2026 43.30 (-2.74%) 44.52 43.08 - 44.89 1.4843 times
Fri 08 May 2026 44.52 (-0.04%) 44.89 44.28 - 45.17 0.9175 times
Wed 06 May 2026 44.54 (0.59%) 44.01 43.70 - 45.17 0.8558 times
Fri 01 May 2026 44.28 (2.45%) 43.12 43.12 - 44.89 1.3791 times
Fri 24 April 2026 43.22 (-2.11%) 44.00 42.42 - 44.55 0.9154 times
Fri 17 April 2026 44.15 (0.78%) 43.70 43.19 - 44.87 0.8968 times
Fri 10 April 2026 43.81 (3.06%) 42.30 42.15 - 44.72 0.9957 times
Thu 02 April 2026 42.51 (3.83%) 41.23 40.89 - 42.56 0.86 times
Fri 27 March 2026 40.94 (2.45%) 40.75 40.34 - 41.79 1.0907 times

weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 44.02 and 46.48

Monthly Target 142.06
Monthly Target 243.51
Monthly Target 344.523333333333
Monthly Target 445.97
Monthly Target 546.98

Monthly price and volumes S T

Date Closing Open Range Volume
Wed 27 May 2026 44.95 (1.86%) 44.09 43.08 - 45.54 1.3212 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 1.0728 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.1642 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.2777 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.8876 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 1.0774 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 0.9651 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 0.8851 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.6727 times
Fri 29 August 2025 39.51 (7.83%) 36.36 35.36 - 40.08 0.6761 times
Thu 31 July 2025 36.64 (-3.12%) 37.61 34.01 - 40.19 0.6928 times

monthly chart ST

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 45.02
12 day DMA 44.37
20 day DMA 44.38
35 day DMA 44.15
50 day DMA 43.37
100 day DMA 42.71
150 day DMA 41.54
200 day DMA 40.67

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.944.8844.65
12 day EMA44.5944.5344.38
20 day EMA44.3344.2644.15
35 day EMA43.7843.7143.61
50 day EMA43.2843.2143.12

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0244.8644.64
12 day SMA44.3744.3344.27
20 day SMA44.3844.3244.27
35 day SMA44.1544.1144.05
50 day SMA43.3743.2743.17
100 day SMA42.7142.6542.6
150 day SMA41.5441.4841.41
200 day SMA40.6740.6340.58
Back to top | Use Dark Theme