Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 41.73 and 43.73
| Daily Target 1 | 41.18 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 43.176666666667 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 45.18 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.37 (-1.21%) | 43.89 | 42.08 - 44.08 | 0.9565 times | Wed 11 February 2026 | 43.90 (-0.34%) | 44.38 | 43.74 - 44.71 | 1.0394 times | Tue 10 February 2026 | 44.05 (-0.52%) | 44.27 | 43.73 - 44.80 | 1.0148 times | Mon 09 February 2026 | 44.28 (0.34%) | 44.00 | 43.96 - 44.66 | 0.8922 times | Fri 06 February 2026 | 44.13 (0.02%) | 44.24 | 43.85 - 44.46 | 0.764 times | Thu 05 February 2026 | 44.12 (0.43%) | 43.98 | 43.07 - 44.46 | 0.9599 times | Wed 04 February 2026 | 43.93 (1.01%) | 43.86 | 42.82 - 44.27 | 0.9522 times | Tue 03 February 2026 | 43.49 (0.65%) | 43.14 | 41.46 - 44.03 | 1.1542 times | Mon 02 February 2026 | 43.21 (1.34%) | 42.67 | 42.12 - 43.64 | 0.8805 times | Fri 30 January 2026 | 42.64 (1.28%) | 41.93 | 41.25 - 42.71 | 1.3864 times | Thu 29 January 2026 | 42.10 (0.98%) | 41.98 | 41.57 - 42.41 | 1.7231 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 41.37 and 44.09
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.37 (-1.72%) | 44.00 | 42.08 - 44.80 | 0.9957 times | Fri 06 February 2026 | 44.13 (3.49%) | 42.67 | 41.46 - 44.46 | 1.2018 times | Fri 30 January 2026 | 42.64 (3.8%) | 41.78 | 41.25 - 43.28 | 1.5066 times | Fri 23 January 2026 | 41.08 (1.48%) | 40.09 | 39.85 - 43.90 | 0.9033 times | Fri 16 January 2026 | 40.48 (1.4%) | 39.63 | 39.30 - 41.06 | 0.6494 times | Fri 09 January 2026 | 39.92 (1.73%) | 39.11 | 39.06 - 40.67 | 0.7452 times | Fri 02 January 2026 | 39.24 (-2.7%) | 40.38 | 38.83 - 40.86 | 0.6194 times | Fri 26 December 2025 | 40.33 (-2.8%) | 41.49 | 40.18 - 41.89 | 0.5046 times | Fri 19 December 2025 | 41.49 (-1.66%) | 42.45 | 41.23 - 42.95 | 1.8522 times | Fri 12 December 2025 | 42.19 (5.16%) | 40.35 | 40.05 - 42.52 | 1.022 times | Fri 05 December 2025 | 40.12 (1.62%) | 39.07 | 38.27 - 40.70 | 0.9581 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 42.42 and 45.76
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 43.21 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.37 (1.71%) | 42.67 | 41.46 - 44.80 | 0.6387 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.1502 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.3962 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.2507 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.147 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.8718 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.8761 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.8978 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.8844 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.8871 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.1519 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 43.41 |
| 20 day DMA | 42.63 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.43 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.93 | 43.95 |
| 12 day EMA | 43.35 | 43.35 | 43.25 |
| 20 day EMA | 42.8 | 42.74 | 42.62 |
| 35 day EMA | 42.2 | 42.13 | 42.03 |
| 50 day EMA | 41.55 | 41.48 | 41.38 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 44.1 | 44.1 |
| 12 day SMA | 43.41 | 43.3 | 43.14 |
| 20 day SMA | 42.63 | 42.47 | 42.24 |
| 35 day SMA | 41.47 | 41.41 | 41.34 |
| 50 day SMA | 41.43 | 41.37 | 41.28 |
| 100 day SMA | 39.49 | 39.45 | 39.41 |
| 150 day SMA | 39.11 | 39.09 | 39.06 |
| 200 day SMA | 38.73 | 38.69 | 38.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.