Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 38.48 and 39.15
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 39.023333333333 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.69 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.86 (-1.07%) | 39.21 | 38.77 - 39.44 | 1.1867 times | Thu 23 April 2026 | 39.28 (1%) | 39.07 | 38.95 - 39.50 | 0.7825 times | Wed 22 April 2026 | 38.89 (-0.97%) | 39.50 | 38.71 - 39.50 | 0.8674 times | Tue 21 April 2026 | 39.27 (-1.55%) | 39.99 | 38.96 - 39.99 | 1.1538 times | Mon 20 April 2026 | 39.89 (0.35%) | 39.55 | 39.46 - 39.99 | 0.8571 times | Fri 17 April 2026 | 39.75 (2.4%) | 38.95 | 38.92 - 39.92 | 1.3755 times | Thu 16 April 2026 | 38.82 (0.96%) | 38.54 | 38.51 - 38.95 | 1.037 times | Wed 15 April 2026 | 38.45 (-0.52%) | 38.51 | 38.31 - 38.65 | 1.0877 times | Tue 14 April 2026 | 38.65 (1.52%) | 37.94 | 37.87 - 38.73 | 0.9056 times | Mon 13 April 2026 | 38.07 (-0.21%) | 38.09 | 37.68 - 38.13 | 0.7467 times | Fri 10 April 2026 | 38.15 (0.66%) | 37.90 | 37.87 - 38.22 | 0.7426 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 38.15 and 39.43
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 39.186666666667 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.86 (-2.24%) | 39.55 | 38.71 - 39.99 | 0.8275 times | Fri 17 April 2026 | 39.75 (4.19%) | 38.09 | 37.68 - 39.92 | 0.8795 times | Fri 10 April 2026 | 38.15 (4.38%) | 36.35 | 36.17 - 38.22 | 0.927 times | Thu 02 April 2026 | 36.55 (1.27%) | 36.46 | 35.61 - 36.66 | 1.025 times | Fri 27 March 2026 | 36.09 (-1.47%) | 37.13 | 35.77 - 37.71 | 1.5974 times | Fri 20 March 2026 | 36.63 (-3.68%) | 38.47 | 36.41 - 38.91 | 0.6728 times | Fri 13 March 2026 | 38.03 (-0.18%) | 37.85 | 37.27 - 38.73 | 0.9736 times | Fri 06 March 2026 | 38.10 (-2.86%) | 39.22 | 37.74 - 39.82 | 0.9316 times | Fri 27 February 2026 | 39.22 (-0.78%) | 39.54 | 38.36 - 39.98 | 1.2282 times | Fri 20 February 2026 | 39.53 (3.86%) | 38.32 | 37.99 - 39.55 | 0.9374 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 0.4312 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.33 and 41.52
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.86 (7.76%) | 35.82 | 35.80 - 39.99 | 0.6277 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.933 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1498 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1213 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9978 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7225 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1392 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.169 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.93 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2097 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0442 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 38.83 |
| 20 day DMA | 37.93 |
| 35 day DMA | 37.81 |
| 50 day DMA | 38.1 |
| 100 day DMA | 37.95 |
| 150 day DMA | 37.8 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.17 | 39.11 |
| 12 day EMA | 38.73 | 38.71 | 38.61 |
| 20 day EMA | 38.41 | 38.36 | 38.26 |
| 35 day EMA | 38.3 | 38.27 | 38.21 |
| 50 day EMA | 38.31 | 38.29 | 38.25 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.42 | 39.32 |
| 12 day SMA | 38.83 | 38.76 | 38.58 |
| 20 day SMA | 37.93 | 37.8 | 37.63 |
| 35 day SMA | 37.81 | 37.83 | 37.83 |
| 50 day SMA | 38.1 | 38.11 | 38.11 |
| 100 day SMA | 37.95 | 37.96 | 37.96 |
| 150 day SMA | 37.8 | 37.78 | 37.76 |
| 200 day SMA | 37.29 | 37.28 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.