Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 38.63 and 39.07
| Daily Target 1 | 38.51 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 38.95 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 39.39 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.97 (-1.27%) | 39.06 | 38.72 - 39.16 | 0.7599 times | Wed 04 March 2026 | 39.47 (0.25%) | 39.37 | 38.88 - 39.56 | 0.9395 times | Tue 03 March 2026 | 39.37 (-0.91%) | 39.06 | 38.41 - 39.47 | 0.8896 times | Mon 02 March 2026 | 39.73 (1.3%) | 39.22 | 38.88 - 39.82 | 0.9161 times | Fri 27 February 2026 | 39.22 (-0.2%) | 39.06 | 38.96 - 39.70 | 1.5689 times | Thu 26 February 2026 | 39.30 (1.92%) | 38.67 | 38.52 - 39.40 | 0.7561 times | Wed 25 February 2026 | 38.56 (-0.57%) | 38.92 | 38.40 - 38.96 | 0.8012 times | Tue 24 February 2026 | 38.78 (-1.2%) | 38.86 | 38.36 - 39.13 | 1.0873 times | Mon 23 February 2026 | 39.25 (-0.71%) | 39.54 | 39.02 - 39.98 | 1.2837 times | Fri 20 February 2026 | 39.53 (2.57%) | 38.59 | 38.42 - 39.55 | 0.9978 times | Thu 19 February 2026 | 38.54 (0.89%) | 38.20 | 38.05 - 38.59 | 0.8441 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.99 and 39.4
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.97 (-0.64%) | 39.22 | 38.41 - 39.82 | 0.6522 times | Fri 27 February 2026 | 39.22 (-0.78%) | 39.54 | 38.36 - 39.98 | 1.0229 times | Fri 20 February 2026 | 39.53 (3.86%) | 38.32 | 37.99 - 39.55 | 0.7808 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 0.3591 times | Fri 13 February 2026 | 38.06 (-3.18%) | 39.27 | 36.96 - 39.84 | 1.419 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.2253 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.5182 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.8095 times | Fri 16 January 2026 | 37.88 (-0.03%) | 37.94 | 36.97 - 38.08 | 1.1314 times | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.0816 times | Fri 02 January 2026 | 36.92 (-0.57%) | 37.40 | 36.43 - 37.42 | 0.4443 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.99 and 39.4
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.97 (-0.64%) | 39.22 | 38.41 - 39.82 | 0.1618 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1928 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1633 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0351 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7496 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1818 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2127 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9647 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.255 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0833 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.1396 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.03 |
| 100 day DMA | 38.19 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.36 | 39.3 |
| 12 day EMA | 39.06 | 39.08 | 39.01 |
| 20 day EMA | 38.85 | 38.84 | 38.77 |
| 35 day EMA | 38.49 | 38.46 | 38.4 |
| 50 day EMA | 38.1 | 38.06 | 38 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.42 | 39.24 |
| 12 day SMA | 39.08 | 39.03 | 38.91 |
| 20 day SMA | 38.89 | 38.91 | 38.89 |
| 35 day SMA | 38.31 | 38.27 | 38.22 |
| 50 day SMA | 38.03 | 37.99 | 37.94 |
| 100 day SMA | 38.19 | 38.16 | 38.13 |
| 150 day SMA | 37.34 | 37.31 | 37.28 |
| 200 day SMA | 36.98 | 36.97 | 36.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.