Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 38.95 and 39.39
| Daily Target 1 | 38.59 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.026666666667 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 39.47 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.16 (-0.66%) | 39.15 | 38.74 - 39.18 | 0.7843 times | Fri 26 June 2026 | 39.42 (0.84%) | 39.30 | 39.08 - 39.43 | 1.2164 times | Thu 25 June 2026 | 39.09 (-0.05%) | 39.33 | 38.54 - 39.47 | 1.2293 times | Wed 24 June 2026 | 39.11 (0.59%) | 39.00 | 38.49 - 39.27 | 1.0953 times | Tue 23 June 2026 | 38.88 (0.78%) | 38.63 | 38.49 - 38.97 | 0.9602 times | Mon 22 June 2026 | 38.58 (2.06%) | 37.72 | 37.69 - 38.74 | 0.7518 times | Thu 18 June 2026 | 37.80 (1.42%) | 37.71 | 37.27 - 37.91 | 1.5538 times | Wed 17 June 2026 | 37.27 (-3.07%) | 38.22 | 37.04 - 38.43 | 0.6617 times | Tue 16 June 2026 | 38.45 (-0.18%) | 38.75 | 38.23 - 38.99 | 0.7766 times | Mon 15 June 2026 | 38.52 (-0.67%) | 38.80 | 38.41 - 38.94 | 0.9706 times | Fri 12 June 2026 | 38.78 (2.05%) | 38.25 | 38.25 - 38.80 | 0.7082 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 38.95 and 39.39
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.026666666667 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.16 (-0.66%) | 39.15 | 38.74 - 39.18 | 0.252 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.6879 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 1.2734 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 1.2365 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.9842 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.9812 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.9488 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 1.0097 times | Fri 08 May 2026 | 38.95 (1.04%) | 38.02 | 37.93 - 39.30 | 0.9564 times | Wed 06 May 2026 | 38.55 (-0.08%) | 38.32 | 37.46 - 38.65 | 0.6699 times | Fri 01 May 2026 | 38.58 (-0.72%) | 38.90 | 37.79 - 39.84 | 1.2609 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.72 and 40.91
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.16 (3.41%) | 37.51 | 36.28 - 39.47 | 1.0293 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8985 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8334 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9338 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1508 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1223 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9986 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7232 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1402 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.17 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9308 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.01 |
| 35 day DMA | 38.11 |
| 50 day DMA | 38.32 |
| 100 day DMA | 38.21 |
| 150 day DMA | 38.07 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 38.99 | 38.78 |
| 12 day EMA | 38.65 | 38.56 | 38.4 |
| 20 day EMA | 38.43 | 38.35 | 38.24 |
| 35 day EMA | 38.37 | 38.32 | 38.25 |
| 50 day EMA | 38.43 | 38.4 | 38.36 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.02 | 38.69 |
| 12 day SMA | 38.59 | 38.49 | 38.37 |
| 20 day SMA | 38.01 | 37.95 | 37.88 |
| 35 day SMA | 38.11 | 38.09 | 38.07 |
| 50 day SMA | 38.32 | 38.33 | 38.32 |
| 100 day SMA | 38.21 | 38.21 | 38.2 |
| 150 day SMA | 38.07 | 38.07 | 38.06 |
| 200 day SMA | 37.85 | 37.84 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.