Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 36.96 and 37.4
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.296666666667 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.74 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.25 (-0.24%) | 37.41 | 37.10 - 37.54 | 1.5062 times | Thu 18 December 2025 | 37.34 (-0.4%) | 37.62 | 37.26 - 37.81 | 0.7935 times | Wed 17 December 2025 | 37.49 (0.86%) | 37.16 | 37.10 - 37.72 | 1.4626 times | Tue 16 December 2025 | 37.17 (-1.04%) | 37.61 | 37.06 - 37.78 | 1.4665 times | Mon 15 December 2025 | 37.56 (-0.32%) | 37.95 | 37.42 - 38.05 | 0.8569 times | Fri 12 December 2025 | 37.68 (-1.26%) | 38.45 | 37.63 - 38.48 | 0.8644 times | Thu 11 December 2025 | 38.16 (-1.45%) | 38.70 | 37.79 - 38.71 | 0.8271 times | Wed 10 December 2025 | 38.72 (1.04%) | 38.44 | 38.14 - 38.87 | 0.794 times | Tue 09 December 2025 | 38.32 (0.5%) | 38.31 | 38.27 - 38.65 | 0.7158 times | Mon 08 December 2025 | 38.13 (-1.7%) | 38.70 | 38.13 - 38.76 | 0.7132 times | Fri 05 December 2025 | 38.79 (-0.21%) | 38.80 | 38.65 - 39.00 | 0.6121 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.66 and 37.65
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.453333333333 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.25 (-1.14%) | 37.95 | 37.06 - 38.05 | 1.7436 times | Fri 12 December 2025 | 37.68 (-2.86%) | 38.70 | 37.63 - 38.87 | 1.1216 times | Fri 05 December 2025 | 38.79 (-1.25%) | 38.90 | 38.64 - 39.40 | 0.8974 times | Fri 28 November 2025 | 39.28 (0.59%) | 38.99 | 38.69 - 39.73 | 0.741 times | Fri 21 November 2025 | 39.05 (1.59%) | 38.63 | 37.91 - 39.18 | 0.881 times | Fri 14 November 2025 | 38.44 (-1.44%) | 39.00 | 38.39 - 39.57 | 0.9806 times | Fri 07 November 2025 | 39.00 (1.91%) | 38.40 | 38.17 - 39.00 | 0.857 times | Fri 31 October 2025 | 38.27 (0%) | 38.33 | 37.99 - 38.52 | 0.2415 times | Fri 31 October 2025 | 38.27 (-0.93%) | 38.66 | 37.01 - 38.80 | 1.3559 times | Fri 24 October 2025 | 38.63 (1.18%) | 38.39 | 38.21 - 39.01 | 1.1803 times | Fri 17 October 2025 | 38.18 (4.89%) | 35.71 | 35.62 - 38.30 | 1.4392 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.99 and 38.33
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 37.903333333333 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.25 (-5.17%) | 38.90 | 37.06 - 39.40 | 0.7523 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.6917 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.0906 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1192 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.8903 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.1581 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 0.9997 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.0517 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.1407 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.1057 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.8168 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.42 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.33 |
| 100 day DMA | 36.97 |
| 150 day DMA | 36.63 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.54 | 37.64 |
| 12 day EMA | 37.84 | 37.95 | 38.06 |
| 20 day EMA | 38.06 | 38.15 | 38.24 |
| 35 day EMA | 38.12 | 38.17 | 38.22 |
| 50 day EMA | 38.04 | 38.07 | 38.1 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.45 | 37.61 |
| 12 day SMA | 37.96 | 38.11 | 38.23 |
| 20 day SMA | 38.42 | 38.47 | 38.52 |
| 35 day SMA | 38.51 | 38.55 | 38.56 |
| 50 day SMA | 38.33 | 38.32 | 38.3 |
| 100 day SMA | 36.97 | 36.95 | 36.93 |
| 150 day SMA | 36.63 | 36.61 | 36.6 |
| 200 day SMA | 35.99 | 35.98 | 35.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.