Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 36.53 and 36.93
| Daily Target 1 | 36.46 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.856666666667 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.26 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.75 (-0.54%) | 36.86 | 36.71 - 37.11 | 0.7415 times | Thu 13 August 2026 | 36.95 (0.03%) | 37.15 | 36.89 - 37.33 | 0.7281 times | Wed 12 August 2026 | 36.94 (0.54%) | 36.89 | 36.65 - 37.00 | 0.8304 times | Tue 11 August 2026 | 36.74 (-0.08%) | 36.85 | 36.50 - 37.03 | 0.9679 times | Mon 10 August 2026 | 36.77 (-1.42%) | 37.09 | 36.58 - 37.09 | 1.1022 times | Fri 07 August 2026 | 37.30 (1.36%) | 36.73 | 36.61 - 37.32 | 1.041 times | Thu 06 August 2026 | 36.80 (-1.26%) | 37.65 | 36.65 - 37.66 | 0.8868 times | Wed 05 August 2026 | 37.27 (-1.32%) | 37.77 | 37.14 - 37.87 | 0.6594 times | Tue 04 August 2026 | 37.77 (-2.07%) | 38.34 | 37.60 - 38.34 | 1.5909 times | Mon 03 August 2026 | 38.57 (0.81%) | 38.15 | 37.95 - 38.71 | 1.452 times | Fri 31 July 2026 | 38.26 (-0.73%) | 38.58 | 38.07 - 38.59 | 1.1393 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.21 and 37.04
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 36.86 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.75 (-1.47%) | 37.09 | 36.50 - 37.33 | 0.7781 times | Fri 07 August 2026 | 37.30 (-2.51%) | 38.15 | 36.61 - 38.71 | 1.0025 times | Fri 31 July 2026 | 38.26 (-6.93%) | 41.07 | 37.91 - 41.19 | 1.6145 times | Fri 24 July 2026 | 41.11 (0%) | 40.88 | 40.75 - 41.38 | 0.2757 times | Fri 24 July 2026 | 41.11 (-1.37%) | 41.68 | 40.37 - 42.18 | 1.0974 times | Fri 17 July 2026 | 41.68 (6.87%) | 39.00 | 38.90 - 42.61 | 1.5214 times | Fri 10 July 2026 | 39.00 (-0.41%) | 39.08 | 38.52 - 39.74 | 0.7889 times | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.765 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.2292 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 0.9273 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 0.9005 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.52 and 37.73
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.75 (-3.95%) | 38.15 | 36.50 - 38.71 | 0.4783 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.5266 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.1158 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.928 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8608 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9645 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1885 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1591 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0314 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7469 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1776 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 37.39 |
| 20 day DMA | 38.74 |
| 35 day DMA | 39.09 |
| 50 day DMA | 38.85 |
| 100 day DMA | 38.43 |
| 150 day DMA | 38.33 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 37.02 | 37.05 |
| 12 day EMA | 37.55 | 37.69 | 37.83 |
| 20 day EMA | 38.09 | 38.23 | 38.36 |
| 35 day EMA | 38.34 | 38.43 | 38.52 |
| 50 day EMA | 38.49 | 38.56 | 38.63 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.94 | 36.91 |
| 12 day SMA | 37.39 | 37.57 | 37.88 |
| 20 day SMA | 38.74 | 38.99 | 39.23 |
| 35 day SMA | 39.09 | 39.16 | 39.23 |
| 50 day SMA | 38.85 | 38.85 | 38.84 |
| 100 day SMA | 38.43 | 38.43 | 38.42 |
| 150 day SMA | 38.33 | 38.34 | 38.34 |
| 200 day SMA | 38.29 | 38.29 | 38.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.