Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 32.05 and 32.9
| Daily Target 1 | 31.9 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.753333333333 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 33.6 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.47 (-0.98%) | 32.72 | 32.47 - 33.32 | 0.5714 times | Thu 21 May 2026 | 32.79 (-0.79%) | 33.00 | 32.25 - 33.00 | 0.96 times | Wed 20 May 2026 | 33.05 (1.38%) | 32.37 | 32.30 - 33.57 | 0.5043 times | Tue 19 May 2026 | 32.60 (0.93%) | 32.05 | 31.51 - 33.38 | 0.6283 times | Mon 18 May 2026 | 32.30 (0.72%) | 32.29 | 31.16 - 32.60 | 0.4318 times | Fri 15 May 2026 | 32.07 (0.19%) | 32.00 | 31.15 - 33.05 | 1.0619 times | Thu 14 May 2026 | 32.01 (8.88%) | 35.77 | 31.41 - 35.87 | 3.1438 times | Wed 13 May 2026 | 29.40 (4.33%) | 28.16 | 28.02 - 29.97 | 1.0415 times | Tue 12 May 2026 | 28.18 (1.26%) | 27.85 | 27.38 - 28.56 | 0.6983 times | Mon 11 May 2026 | 27.83 (4.27%) | 26.71 | 26.57 - 28.04 | 0.9587 times | Fri 08 May 2026 | 26.69 (-2.16%) | 27.48 | 26.38 - 27.48 | 0.3449 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 31.82 and 34.23
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 32.4 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.47 (1.25%) | 32.29 | 31.16 - 33.57 | 0.8562 times | Fri 15 May 2026 | 32.07 (20.16%) | 26.71 | 26.57 - 35.87 | 1.9094 times | Fri 08 May 2026 | 26.69 (-3.82%) | 27.45 | 26.38 - 27.90 | 0.4288 times | Wed 06 May 2026 | 27.75 (2.06%) | 27.07 | 26.84 - 28.19 | 0.4172 times | Fri 01 May 2026 | 27.19 (5.92%) | 25.68 | 25.20 - 27.23 | 0.7749 times | Fri 24 April 2026 | 25.67 (2.35%) | 25.18 | 24.24 - 25.78 | 0.7527 times | Fri 17 April 2026 | 25.08 (-5.07%) | 26.30 | 23.63 - 26.92 | 1.2673 times | Fri 10 April 2026 | 26.42 (30.73%) | 20.22 | 20.21 - 26.70 | 1.6709 times | Thu 02 April 2026 | 20.21 (12.97%) | 17.92 | 17.50 - 20.32 | 0.7497 times | Fri 27 March 2026 | 17.89 (2.29%) | 17.00 | 16.83 - 19.34 | 1.173 times | Fri 20 March 2026 | 17.49 (-7.17%) | 19.10 | 17.16 - 19.36 | 0.9481 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 29.28 and 39.07
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 31.473333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.47 (23.18%) | 26.41 | 26.08 - 35.87 | 0.6384 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.7691 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.787 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.0704 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.0688 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.1218 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5446 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 0.9901 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.5778 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.4319 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.4966 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 30.56 |
| 20 day DMA | 29.13 |
| 35 day DMA | 27.27 |
| 50 day DMA | 24.7 |
| 100 day DMA | 22.06 |
| 150 day DMA | 23.27 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.29 | 32.04 |
| 12 day EMA | 30.96 | 30.68 | 30.3 |
| 20 day EMA | 29.54 | 29.23 | 28.86 |
| 35 day EMA | 27.17 | 26.86 | 26.51 |
| 50 day EMA | 24.96 | 24.65 | 24.32 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.56 | 32.41 |
| 12 day SMA | 30.56 | 30.16 | 29.74 |
| 20 day SMA | 29.13 | 28.84 | 28.49 |
| 35 day SMA | 27.27 | 26.94 | 26.58 |
| 50 day SMA | 24.7 | 24.42 | 24.11 |
| 100 day SMA | 22.06 | 21.97 | 21.87 |
| 150 day SMA | 23.27 | 23.22 | 23.17 |
| 200 day SMA | 24.27 | 24.24 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.