StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 21.54 and 23.22

Daily Target 121.17
Daily Target 221.91
Daily Target 322.846666666667
Daily Target 423.59
Daily Target 524.53

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 11 September 2026 22.66 (-3.25%) 23.73 22.10 - 23.78 0.9355 times
Thu 10 September 2026 23.42 (-0.85%) 23.36 23.02 - 23.74 0.7596 times
Wed 09 September 2026 23.62 (-2.24%) 23.90 23.37 - 24.27 0.9235 times
Tue 08 September 2026 24.16 (2.94%) 23.14 22.66 - 24.36 1.5658 times
Fri 04 September 2026 23.47 (-0.47%) 23.47 23.40 - 24.37 2.2023 times
Thu 03 September 2026 23.58 (2.03%) 23.15 22.71 - 23.68 0.8906 times
Wed 02 September 2026 23.11 (-1.74%) 23.41 23.04 - 23.85 0.5273 times
Tue 01 September 2026 23.52 (4.12%) 22.59 22.36 - 23.59 0.8231 times
Mon 31 August 2026 22.59 (2.17%) 22.07 21.77 - 22.94 0.8783 times
Fri 28 August 2026 22.11 (-1.25%) 22.33 21.89 - 22.45 0.4941 times
Thu 27 August 2026 22.39 (-2.06%) 22.67 22.31 - 22.82 0.6305 times

Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 21.25 and 23.51

Weekly Target 120.78
Weekly Target 221.72
Weekly Target 323.04
Weekly Target 423.98
Weekly Target 525.3

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 11 September 2026 22.66 (-3.45%) 23.14 22.10 - 24.36 0.8943 times
Fri 04 September 2026 23.47 (6.15%) 22.07 21.77 - 24.37 1.1374 times
Fri 28 August 2026 22.11 (-4.45%) 23.16 21.89 - 23.56 0.6011 times
Fri 21 August 2026 23.14 (-11.61%) 25.96 22.98 - 25.96 1.1928 times
Fri 14 August 2026 26.18 (8.14%) 24.28 23.25 - 26.25 1.3898 times
Fri 07 August 2026 24.21 (-0.62%) 24.38 22.20 - 25.49 1.0333 times
Fri 31 July 2026 24.36 (4.19%) 23.21 21.19 - 24.61 1.2021 times
Fri 24 July 2026 23.38 (0%) 24.25 23.35 - 24.35 0.1165 times
Fri 24 July 2026 23.38 (-11.57%) 26.21 23.10 - 26.35 1.5716 times
Fri 17 July 2026 26.44 (-4.72%) 27.67 24.65 - 29.91 0.8611 times
Fri 10 July 2026 27.75 (-0.14%) 27.82 25.88 - 28.35 0.6551 times

weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 22.38 and 24.65

Monthly Target 120.77
Monthly Target 221.72
Monthly Target 323.043333333333
Monthly Target 423.99
Monthly Target 525.31

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 11 September 2026 22.66 (0.31%) 22.59 22.10 - 24.37 0.3582 times
Mon 31 August 2026 22.59 (-7.27%) 24.38 21.77 - 26.25 0.8557 times
Fri 31 July 2026 24.36 (-15.09%) 28.58 21.19 - 29.91 0.9005 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.6077 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 1.0369 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.9964 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.0197 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.3868 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.3847 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.4533 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.7056 times

monthly chart StaarSurgical

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.12
20 day DMA 23.49
35 day DMA 23.73
50 day DMA 24.56
100 day DMA 26.8
150 day DMA 24.48
200 day DMA 23.99

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.5323.59
12 day EMA23.3523.4723.48
20 day EMA23.5523.6423.66
35 day EMA24.1324.2224.27
50 day EMA24.7924.8824.94

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.6523.59
12 day SMA23.1223.1723.15
20 day SMA23.4923.6223.72
35 day SMA23.7323.7523.77
50 day SMA24.5624.6624.76
100 day SMA26.826.8226.84
150 day SMA24.4824.4524.41
200 day SMA23.9924.0124.04
Back to top | Use Dark Theme