Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 45.35 and 46.48
| Daily Target 1 | 45.14 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 46.27 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 47.4 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.96 (-3.1%) | 46.61 | 45.86 - 46.99 | 0.9722 times | Mon 29 April 2024 | 47.43 (1%) | 47.16 | 47.12 - 48.17 | 1.225 times | Fri 26 April 2024 | 46.96 (0.15%) | 47.14 | 46.43 - 48.02 | 0.7805 times | Thu 25 April 2024 | 46.89 (-1.94%) | 46.90 | 45.42 - 47.05 | 0.814 times | Wed 24 April 2024 | 47.82 (-0.77%) | 48.24 | 47.77 - 49.13 | 1.3285 times | Tue 23 April 2024 | 48.19 (3.52%) | 46.50 | 45.87 - 48.50 | 1.742 times | Mon 22 April 2024 | 46.55 (0.34%) | 46.60 | 46.06 - 47.28 | 0.5735 times | Fri 19 April 2024 | 46.39 (-0.81%) | 46.51 | 46.00 - 47.33 | 0.9229 times | Thu 18 April 2024 | 46.77 (0.93%) | 46.57 | 45.51 - 47.30 | 0.8852 times | Wed 17 April 2024 | 46.34 (-0.6%) | 46.90 | 46.19 - 47.39 | 0.7563 times | Tue 16 April 2024 | 46.62 (0.87%) | 45.76 | 45.65 - 47.34 | 1.3982 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 44.76 and 47.07
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.96 (-2.13%) | 47.16 | 45.86 - 48.17 | 0.2762 times | Fri 26 April 2024 | 46.96 (1.23%) | 46.60 | 45.42 - 49.13 | 0.6584 times | Fri 19 April 2024 | 46.39 (-6.83%) | 50.00 | 45.51 - 50.00 | 0.7131 times | Fri 12 April 2024 | 49.79 (2.28%) | 48.92 | 47.37 - 52.68 | 1.3823 times | Fri 05 April 2024 | 48.68 (27.17%) | 38.95 | 37.58 - 48.83 | 1.7832 times | Thu 28 March 2024 | 38.28 (3.66%) | 36.87 | 35.12 - 38.59 | 0.7535 times | Fri 22 March 2024 | 36.93 (-2.09%) | 37.72 | 36.86 - 40.50 | 0.8225 times | Fri 15 March 2024 | 37.72 (5.19%) | 38.58 | 37.32 - 40.20 | 1.3129 times | Fri 08 March 2024 | 35.86 (7.66%) | 33.33 | 32.73 - 37.20 | 1.1588 times | Fri 01 March 2024 | 33.31 (8.61%) | 30.67 | 30.38 - 34.67 | 1.1391 times | Fri 23 February 2024 | 30.67 (-0.58%) | 30.50 | 29.62 - 31.44 | 0.5268 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 41.77 and 56.87
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 45.406666666667 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 60.51 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.96 (20.06%) | 38.95 | 37.58 - 52.68 | 0.9621 times | Thu 28 March 2024 | 38.28 (22.54%) | 31.78 | 31.60 - 40.50 | 0.851 times | Thu 29 February 2024 | 31.24 (11.53%) | 28.50 | 26.66 - 34.67 | 0.7816 times | Wed 31 January 2024 | 28.01 (-10.25%) | 30.80 | 27.00 - 34.70 | 1.0198 times | Fri 29 December 2023 | 31.21 (-0.48%) | 31.87 | 30.29 - 36.61 | 1.0093 times | Thu 30 November 2023 | 31.36 (-25.01%) | 41.82 | 30.80 - 43.80 | 1.1878 times | Tue 31 October 2023 | 41.82 (4.08%) | 40.01 | 37.01 - 44.26 | 0.8363 times | Fri 29 September 2023 | 40.18 (-7.33%) | 43.96 | 39.12 - 45.58 | 0.905 times | Thu 31 August 2023 | 43.36 (-20.83%) | 53.87 | 40.95 - 54.20 | 1.8216 times | Mon 31 July 2023 | 54.77 (4.18%) | 52.62 | 49.59 - 58.82 | 0.6254 times | Fri 30 June 2023 | 52.57 (-9.39%) | 58.03 | 49.65 - 59.24 | 1.1825 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.85 |
| 20 day DMA | 47.48 |
| 35 day DMA | 43.47 |
| 50 day DMA | 40.35 |
| 100 day DMA | 35.6 |
| 150 day DMA | 36.11 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 47.25 | 47.16 |
| 12 day EMA | 46.83 | 46.99 | 46.91 |
| 20 day EMA | 45.91 | 45.9 | 45.74 |
| 35 day EMA | 43.41 | 43.26 | 43.01 |
| 50 day EMA | 40.2 | 39.97 | 39.67 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47.46 | 47.28 |
| 12 day SMA | 46.85 | 47.16 | 47.51 |
| 20 day SMA | 47.48 | 47.16 | 46.74 |
| 35 day SMA | 43.47 | 43.26 | 42.93 |
| 50 day SMA | 40.35 | 40.04 | 39.72 |
| 100 day SMA | 35.6 | 35.45 | 35.29 |
| 150 day SMA | 36.11 | 36.07 | 36.03 |
| 200 day SMA | 38.38 | 38.42 | 38.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.