Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 25.23 and 26.84
| Daily Target 1 | 23.94 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.546666666667 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 27.16 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.89 (4.4%) | 24.80 | 24.57 - 26.18 | 0.917 times | Tue 16 December 2025 | 24.80 (5.26%) | 24.48 | 23.90 - 24.98 | 1.1096 times | Mon 15 December 2025 | 23.56 (-2.36%) | 24.12 | 23.41 - 24.20 | 0.498 times | Fri 12 December 2025 | 24.13 (-2.23%) | 24.40 | 23.03 - 24.54 | 0.9627 times | Thu 11 December 2025 | 24.68 (2.88%) | 25.27 | 24.38 - 25.35 | 0.8906 times | Wed 10 December 2025 | 23.99 (-5.51%) | 23.63 | 23.30 - 24.44 | 1.0622 times | Tue 09 December 2025 | 25.39 (7.86%) | 27.25 | 25.03 - 27.53 | 3.1699 times | Mon 08 December 2025 | 23.54 (-7.25%) | 25.54 | 23.28 - 25.54 | 0.6975 times | Fri 05 December 2025 | 25.38 (-4.59%) | 26.84 | 25.36 - 26.87 | 0.3978 times | Thu 04 December 2025 | 26.60 (0.87%) | 26.18 | 26.18 - 26.93 | 0.2947 times | Wed 03 December 2025 | 26.37 (1.74%) | 25.94 | 25.64 - 26.39 | 0.3377 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 24.65 and 27.42
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.89 (7.29%) | 24.12 | 23.41 - 26.18 | 1.0596 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 2.8469 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.5799 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.4857 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 0.9308 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.7392 times | Fri 07 November 2025 | 26.55 (2.63%) | 25.21 | 24.59 - 26.82 | 0.9622 times | Fri 31 October 2025 | 25.87 (0%) | 26.52 | 25.46 - 26.52 | 0.1577 times | Fri 31 October 2025 | 25.87 (-1.52%) | 26.75 | 25.46 - 27.95 | 0.799 times | Fri 24 October 2025 | 26.27 (4.95%) | 25.00 | 24.39 - 27.33 | 1.4391 times | Fri 17 October 2025 | 25.03 (-6.18%) | 26.87 | 23.85 - 27.33 | 1.6252 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 22.21 and 26.71
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.89 (-2.45%) | 26.03 | 23.03 - 27.53 | 0.9233 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6416 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.1666 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6808 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.8653 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5851 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7332 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7782 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7825 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.8435 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.2238 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.92 |
| 50 day DMA | 26.02 |
| 100 day DMA | 26.34 |
| 150 day DMA | 23.45 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.42 | 24.23 |
| 12 day EMA | 25.05 | 24.9 | 24.92 |
| 20 day EMA | 25.35 | 25.29 | 25.34 |
| 35 day EMA | 25.68 | 25.67 | 25.72 |
| 50 day EMA | 25.97 | 25.97 | 26.02 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.23 | 24.35 |
| 12 day SMA | 25.02 | 25.02 | 25.17 |
| 20 day SMA | 25.66 | 25.65 | 25.74 |
| 35 day SMA | 25.92 | 25.95 | 26.04 |
| 50 day SMA | 26.02 | 26.03 | 26.07 |
| 100 day SMA | 26.34 | 26.27 | 26.22 |
| 150 day SMA | 23.45 | 23.4 | 23.37 |
| 200 day SMA | 22 | 21.96 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.