Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 24.93 and 25.84
| Daily Target 1 | 24.21 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 25.123333333333 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 26.03 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.24 (2.56%) | 24.78 | 24.61 - 25.52 | 0.8243 times | Wed 28 October 2026 | 24.61 (1.86%) | 24.03 | 23.94 - 24.99 | 1.2245 times | Tue 27 October 2026 | 24.16 (4%) | 23.23 | 23.02 - 24.25 | 1.0968 times | Mon 26 October 2026 | 23.23 (2.74%) | 22.58 | 22.11 - 23.59 | 1.358 times | Fri 23 October 2026 | 22.61 (0.53%) | 22.47 | 22.29 - 22.67 | 0.6259 times | Thu 22 October 2026 | 22.49 (4.07%) | 21.61 | 21.61 - 22.68 | 0.7547 times | Wed 21 October 2026 | 21.61 (-3.18%) | 22.04 | 21.50 - 22.31 | 0.6136 times | Tue 20 October 2026 | 22.32 (2.01%) | 21.90 | 21.85 - 22.57 | 1.1143 times | Mon 19 October 2026 | 21.88 (2.87%) | 21.15 | 21.15 - 21.95 | 1.2336 times | Fri 16 October 2026 | 21.27 (-4.45%) | 22.23 | 21.06 - 22.23 | 1.1543 times | Thu 15 October 2026 | 22.26 (1.92%) | 22.03 | 21.95 - 22.44 | 1.1353 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 23.68 and 27.09
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.24 (11.63%) | 22.58 | 22.11 - 25.52 | 0.6317 times | Fri 23 October 2026 | 22.61 (6.3%) | 21.15 | 21.15 - 22.68 | 0.609 times | Fri 16 October 2026 | 21.27 (-1.85%) | 21.67 | 21.06 - 22.44 | 0.727 times | Fri 09 October 2026 | 21.67 (-3.56%) | 22.31 | 21.45 - 22.71 | 0.7938 times | Fri 02 October 2026 | 22.47 (9.56%) | 20.43 | 20.16 - 22.97 | 1.1222 times | Fri 25 September 2026 | 20.51 (-1.49%) | 21.00 | 19.05 - 21.03 | 1.1586 times | Fri 18 September 2026 | 20.82 (-8.12%) | 22.75 | 20.47 - 23.16 | 2.1493 times | Fri 11 September 2026 | 22.66 (-3.45%) | 23.14 | 22.10 - 24.36 | 0.954 times | Fri 04 September 2026 | 23.47 (6.15%) | 22.07 | 21.77 - 24.37 | 1.2132 times | Fri 28 August 2026 | 22.11 (-4.45%) | 23.16 | 21.89 - 23.56 | 0.6412 times | Fri 21 August 2026 | 23.14 (-11.61%) | 25.96 | 22.98 - 25.96 | 1.2723 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 23.15 and 27.61
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 23.94 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.24 (11.63%) | 22.63 | 21.06 - 25.52 | 0.5768 times | Wed 30 September 2026 | 22.61 (0.09%) | 22.59 | 19.05 - 24.37 | 1.1154 times | Mon 31 August 2026 | 22.59 (-7.27%) | 24.38 | 21.77 - 26.25 | 0.8681 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.9137 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.6166 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.052 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 1.0109 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0345 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.407 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.4049 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4745 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.39 |
| 100 day DMA | 24.4 |
| 150 day DMA | 25.36 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 23.6 | 23.1 |
| 12 day EMA | 23.23 | 22.86 | 22.54 |
| 20 day EMA | 22.82 | 22.57 | 22.35 |
| 35 day EMA | 22.74 | 22.59 | 22.47 |
| 50 day EMA | 22.76 | 22.66 | 22.58 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.42 | 22.82 |
| 12 day SMA | 22.79 | 22.48 | 22.27 |
| 20 day SMA | 22.53 | 22.39 | 22.29 |
| 35 day SMA | 22.06 | 22 | 21.97 |
| 50 day SMA | 22.39 | 22.38 | 22.38 |
| 100 day SMA | 24.4 | 24.45 | 24.5 |
| 150 day SMA | 25.36 | 25.31 | 25.26 |
| 200 day SMA | 23.64 | 23.62 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.