Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 17.36 and 17.95
| Daily Target 1 | 16.89 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 17.483333333333 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 18.07 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.58 (2.99%) | 17.27 | 17.14 - 17.73 | 1.8057 times | Thu 05 February 2026 | 17.07 (-2.68%) | 17.58 | 16.94 - 17.65 | 1.1198 times | Wed 04 February 2026 | 17.54 (-3.36%) | 18.13 | 17.43 - 18.27 | 1.1248 times | Tue 03 February 2026 | 18.15 (0.61%) | 18.25 | 17.74 - 18.65 | 1.182 times | Mon 02 February 2026 | 18.04 (-4.8%) | 18.82 | 18.00 - 19.00 | 0.8795 times | Fri 30 January 2026 | 18.95 (0.05%) | 18.94 | 18.67 - 19.19 | 0.5626 times | Thu 29 January 2026 | 18.94 (-1.1%) | 19.00 | 18.79 - 19.34 | 0.6078 times | Wed 28 January 2026 | 19.15 (0.58%) | 18.94 | 18.94 - 19.53 | 0.8062 times | Tue 27 January 2026 | 19.04 (-0.37%) | 19.09 | 18.83 - 19.33 | 0.7842 times | Mon 26 January 2026 | 19.11 (-0.16%) | 19.11 | 18.81 - 19.66 | 1.1273 times | Fri 23 January 2026 | 19.14 (-3.77%) | 19.95 | 19.06 - 20.00 | 0.617 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 16.23 and 18.29
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.84 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.0443 times | Fri 30 January 2026 | 18.95 (-0.99%) | 19.11 | 18.67 - 19.66 | 0.6643 times | Fri 23 January 2026 | 19.14 (-8.73%) | 20.64 | 19.06 - 21.27 | 0.667 times | Fri 16 January 2026 | 20.97 (-5.11%) | 22.12 | 19.40 - 22.68 | 1.3023 times | Fri 09 January 2026 | 22.10 (-6.36%) | 23.45 | 18.25 - 24.80 | 1.653 times | Fri 02 January 2026 | 23.60 (1.07%) | 23.35 | 22.97 - 23.82 | 0.3178 times | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.4089 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 1.4954 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 2.033 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.4141 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.3468 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 16.23 and 18.29
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.84 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 0.2913 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.2187 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.2791 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.621 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.129 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6589 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.773 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5662 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7096 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7532 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7573 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 18.55 |
| 20 day DMA | 19.66 |
| 35 day DMA | 21.36 |
| 50 day DMA | 22.53 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.27 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.84 | 18.23 |
| 12 day EMA | 18.61 | 18.8 | 19.11 |
| 20 day EMA | 19.52 | 19.72 | 20 |
| 35 day EMA | 20.96 | 21.16 | 21.4 |
| 50 day EMA | 22.38 | 22.58 | 22.81 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.95 | 18.32 |
| 12 day SMA | 18.55 | 18.8 | 19.13 |
| 20 day SMA | 19.66 | 19.9 | 20.16 |
| 35 day SMA | 21.36 | 21.56 | 21.75 |
| 50 day SMA | 22.53 | 22.71 | 22.93 |
| 100 day SMA | 24.54 | 24.64 | 24.75 |
| 150 day SMA | 24.27 | 24.27 | 24.27 |
| 200 day SMA | 22.68 | 22.68 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.