Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 19.69 and 20.85
| Daily Target 1 | 18.74 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.896666666667 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 21.06 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.21 (4.55%) | 19.16 | 19.16 - 20.32 | 0.9486 times | Wed 01 April 2026 | 19.33 (3.37%) | 18.75 | 18.51 - 19.35 | 0.6413 times | Tue 31 March 2026 | 18.70 (1.96%) | 18.38 | 18.38 - 19.19 | 0.7143 times | Mon 30 March 2026 | 18.34 (2.52%) | 17.92 | 17.50 - 18.48 | 1.1537 times | Fri 27 March 2026 | 17.89 (-4.02%) | 18.73 | 17.73 - 18.99 | 0.7263 times | Thu 26 March 2026 | 18.64 (-2.87%) | 18.96 | 18.59 - 19.30 | 0.5789 times | Wed 25 March 2026 | 19.19 (1.16%) | 18.96 | 18.66 - 19.34 | 0.6848 times | Tue 24 March 2026 | 18.97 (2.49%) | 18.58 | 18.24 - 19.31 | 0.9043 times | Mon 23 March 2026 | 18.51 (5.83%) | 17.00 | 16.83 - 18.77 | 2.5159 times | Fri 20 March 2026 | 17.49 (0.06%) | 18.09 | 17.28 - 18.11 | 1.1319 times | Thu 19 March 2026 | 17.48 (-2.07%) | 18.74 | 17.16 - 18.96 | 1.3762 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 18.86 and 21.68
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.21 (12.97%) | 17.92 | 17.50 - 20.32 | 0.6543 times | Fri 27 March 2026 | 17.89 (2.29%) | 17.00 | 16.83 - 19.34 | 1.0236 times | Fri 20 March 2026 | 17.49 (-7.17%) | 19.10 | 17.16 - 19.36 | 0.8274 times | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 0.7416 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.1637 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 2.095 times | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 0.9909 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.1504 times | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 1.0193 times | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.3338 times | Fri 30 January 2026 | 18.95 (-0.99%) | 19.11 | 18.67 - 19.66 | 0.8485 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 19.36 and 21.17
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.21 (8.07%) | 18.75 | 18.51 - 20.32 | 0.063 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.8605 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.1702 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1685 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.2264 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5954 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0825 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6317 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.6588 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5429 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6803 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.39 |
| 100 day DMA | 21.5 |
| 150 day DMA | 23.27 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 18.76 | 18.48 |
| 12 day EMA | 18.82 | 18.57 | 18.43 |
| 20 day EMA | 18.68 | 18.52 | 18.44 |
| 35 day EMA | 18.63 | 18.54 | 18.49 |
| 50 day EMA | 18.67 | 18.61 | 18.58 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.58 | 18.55 |
| 12 day SMA | 18.55 | 18.37 | 18.33 |
| 20 day SMA | 18.51 | 18.44 | 18.43 |
| 35 day SMA | 18.34 | 18.25 | 18.2 |
| 50 day SMA | 18.39 | 18.41 | 18.44 |
| 100 day SMA | 21.5 | 21.55 | 21.61 |
| 150 day SMA | 23.27 | 23.31 | 23.37 |
| 200 day SMA | 22.69 | 22.67 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.