Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 43.02 and 44.35
| Daily Target 1 | 41.96 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 43.293333333333 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.62 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.51 (2.74%) | 43.08 | 42.52 - 43.85 | 1.174 times | Thu 01 October 2026 | 42.35 (1.9%) | 41.44 | 41.09 - 42.42 | 1.2064 times | Wed 30 September 2026 | 41.56 (-0.84%) | 41.96 | 41.43 - 42.24 | 0.6803 times | Tue 29 September 2026 | 41.91 (0.41%) | 42.09 | 41.40 - 42.23 | 0.7467 times | Mon 28 September 2026 | 41.74 (-1.07%) | 41.86 | 41.23 - 42.13 | 0.743 times | Fri 25 September 2026 | 42.19 (2.75%) | 41.22 | 41.16 - 42.56 | 0.8998 times | Thu 24 September 2026 | 41.06 (-1.08%) | 40.98 | 40.63 - 41.42 | 0.814 times | Wed 23 September 2026 | 41.51 (-1.54%) | 41.70 | 41.22 - 42.13 | 1.0156 times | Tue 22 September 2026 | 42.16 (0.76%) | 42.14 | 41.77 - 42.39 | 0.8825 times | Mon 21 September 2026 | 41.84 (-0.26%) | 42.36 | 41.54 - 42.36 | 1.8377 times | Fri 18 September 2026 | 41.95 (-0.69%) | 42.28 | 41.70 - 42.47 | 1.3531 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 42.3 and 45.06
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.816666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.51 (3.13%) | 41.86 | 41.09 - 43.85 | 0.7987 times | Fri 25 September 2026 | 42.19 (0.57%) | 42.36 | 40.63 - 42.56 | 0.9565 times | Fri 18 September 2026 | 41.95 (-3.87%) | 41.89 | 41.19 - 43.16 | 0.8825 times | Fri 11 September 2026 | 43.64 (1.3%) | 44.15 | 41.13 - 44.18 | 0.971 times | Fri 04 September 2026 | 43.08 (5%) | 41.79 | 40.25 - 43.14 | 0.8594 times | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.7245 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.1541 times | Fri 14 August 2026 | 46.23 (-0.94%) | 46.93 | 45.13 - 47.52 | 0.7906 times | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.8864 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 1.9764 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.145 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 42.3 and 45.06
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 42.816666666667 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.51 (4.69%) | 41.44 | 41.09 - 43.85 | 0.0872 times | Wed 30 September 2026 | 41.56 (1.29%) | 40.58 | 40.25 - 44.18 | 0.7867 times | Mon 31 August 2026 | 41.03 (-11.36%) | 46.26 | 40.62 - 49.17 | 0.8014 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.1292 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2414 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.4702 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1964 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0085 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.5079 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7711 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8751 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42 |
| 20 day DMA | 42.12 |
| 35 day DMA | 42.33 |
| 50 day DMA | 43.61 |
| 100 day DMA | 45.79 |
| 150 day DMA | 43.25 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 41.94 | 41.73 |
| 12 day EMA | 42.17 | 41.93 | 41.85 |
| 20 day EMA | 42.24 | 42.11 | 42.09 |
| 35 day EMA | 42.93 | 42.9 | 42.93 |
| 50 day EMA | 43.63 | 43.64 | 43.69 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 41.95 | 41.69 |
| 12 day SMA | 42 | 41.87 | 41.81 |
| 20 day SMA | 42.12 | 42.05 | 42.03 |
| 35 day SMA | 42.33 | 42.39 | 42.49 |
| 50 day SMA | 43.61 | 43.65 | 43.72 |
| 100 day SMA | 45.79 | 45.8 | 45.83 |
| 150 day SMA | 43.25 | 43.21 | 43.18 |
| 200 day SMA | 41.31 | 41.25 | 41.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.