Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 33.37 and 34.47
| Daily Target 1 | 32.58 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.676666666667 |
| Daily Target 4 | 34.16 |
| Daily Target 5 | 34.78 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.55 (1.12%) | 33.24 | 33.19 - 34.29 | 0.9666 times | Thu 04 December 2025 | 33.18 (0.88%) | 32.71 | 32.57 - 33.42 | 0.8784 times | Wed 03 December 2025 | 32.89 (2.17%) | 32.32 | 32.04 - 32.91 | 0.9266 times | Tue 02 December 2025 | 32.19 (-0.8%) | 32.68 | 31.96 - 32.76 | 0.9899 times | Mon 01 December 2025 | 32.45 (1.18%) | 31.85 | 31.64 - 32.75 | 0.9447 times | Fri 28 November 2025 | 32.07 (1.07%) | 31.80 | 31.80 - 32.35 | 0.4386 times | Wed 26 November 2025 | 31.73 (0.35%) | 31.61 | 31.61 - 32.37 | 1.1033 times | Tue 25 November 2025 | 31.62 (2.2%) | 31.16 | 31.01 - 31.89 | 0.9154 times | Mon 24 November 2025 | 30.94 (2.35%) | 30.28 | 29.95 - 31.23 | 1.2613 times | Fri 21 November 2025 | 30.23 (5.96%) | 28.63 | 28.50 - 30.33 | 1.5752 times | Thu 20 November 2025 | 28.53 (-1.04%) | 29.50 | 28.35 - 29.76 | 1.2827 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 32.6 and 35.25
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.55 (4.61%) | 31.85 | 31.64 - 34.29 | 1.1265 times | Fri 28 November 2025 | 32.07 (6.09%) | 30.28 | 29.95 - 32.37 | 0.8901 times | Fri 21 November 2025 | 30.23 (0.67%) | 29.84 | 28.16 - 30.33 | 1.4466 times | Fri 14 November 2025 | 30.03 (-3.19%) | 31.61 | 29.68 - 32.05 | 1.0563 times | Fri 07 November 2025 | 31.02 (-2.54%) | 31.09 | 29.87 - 32.30 | 0.8067 times | Fri 31 October 2025 | 31.83 (0%) | 32.38 | 31.33 - 32.40 | 0.3094 times | Fri 31 October 2025 | 31.83 (-0.16%) | 32.24 | 30.52 - 33.90 | 1.903 times | Fri 24 October 2025 | 31.88 (2.02%) | 31.65 | 31.32 - 32.80 | 0.984 times | Fri 17 October 2025 | 31.25 (2.36%) | 29.87 | 29.52 - 32.34 | 1.0502 times | Tue 07 October 2025 | 30.53 (-1.67%) | 31.44 | 30.22 - 31.61 | 0.4272 times | Fri 03 October 2025 | 31.05 (2.81%) | 30.91 | 29.81 - 31.45 | 1.1734 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 32.6 and 35.25
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 33.16 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.55 (4.61%) | 31.85 | 31.64 - 34.29 | 0.208 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7755 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9772 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9388 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.983 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2812 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9303 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.2567 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.5092 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.1399 times | Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.2322 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.09 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.18 |
| 100 day DMA | 31.46 |
| 150 day DMA | 30.06 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.53 | 32.2 |
| 12 day EMA | 32.03 | 31.75 | 31.49 |
| 20 day EMA | 31.62 | 31.42 | 31.24 |
| 35 day EMA | 31.36 | 31.23 | 31.11 |
| 50 day EMA | 31.37 | 31.28 | 31.2 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.56 | 32.27 |
| 12 day SMA | 31.52 | 31.13 | 30.76 |
| 20 day SMA | 31.09 | 30.95 | 30.88 |
| 35 day SMA | 31.36 | 31.31 | 31.27 |
| 50 day SMA | 31.18 | 31.13 | 31.09 |
| 100 day SMA | 31.46 | 31.44 | 31.43 |
| 150 day SMA | 30.06 | 29.98 | 29.9 |
| 200 day SMA | 28.66 | 28.64 | 28.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.