Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 36.43 and 37.36
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.59 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.52 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.88 (2.13%) | 36.06 | 35.98 - 36.91 | 0.8804 times | Thu 12 February 2026 | 36.11 (-2.98%) | 37.53 | 35.65 - 37.95 | 0.7832 times | Wed 11 February 2026 | 37.22 (2.53%) | 36.43 | 36.14 - 37.41 | 1.1002 times | Tue 10 February 2026 | 36.30 (0.28%) | 36.21 | 35.68 - 36.54 | 1.6991 times | Mon 09 February 2026 | 36.20 (0.61%) | 36.03 | 35.86 - 36.41 | 0.9436 times | Fri 06 February 2026 | 35.98 (1.44%) | 36.00 | 35.86 - 36.50 | 1.3807 times | Thu 05 February 2026 | 35.47 (-1.75%) | 35.47 | 34.89 - 35.90 | 0.63 times | Wed 04 February 2026 | 36.10 (2.09%) | 35.78 | 35.22 - 36.79 | 1.4182 times | Tue 03 February 2026 | 35.36 (-0.62%) | 35.78 | 34.69 - 36.25 | 0.6054 times | Mon 02 February 2026 | 35.58 (2.86%) | 34.49 | 34.34 - 35.95 | 0.5591 times | Fri 30 January 2026 | 34.59 (-0.95%) | 34.62 | 34.11 - 35.00 | 0.6276 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 36.27 and 38.57
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.826666666667 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 2.139 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 1.8172 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 1.0015 times | Fri 23 January 2026 | 34.45 (-1.74%) | 34.24 | 33.79 - 36.14 | 0.6811 times | Fri 16 January 2026 | 35.06 (-1.85%) | 35.18 | 34.43 - 36.04 | 0.8816 times | Fri 09 January 2026 | 35.72 (2.38%) | 35.15 | 33.95 - 36.14 | 1.0808 times | Fri 02 January 2026 | 34.89 (5.12%) | 33.32 | 32.50 - 34.98 | 0.7739 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.1127 times | Fri 26 December 2025 | 33.58 (-0.91%) | 34.31 | 33.25 - 34.48 | 0.3966 times | Fri 19 December 2025 | 33.89 (-2.56%) | 35.11 | 32.83 - 35.31 | 1.1156 times | Fri 12 December 2025 | 34.78 (3.67%) | 33.61 | 33.48 - 36.25 | 1.4425 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 35.61 and 39.22
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 36.39 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.88 (6.62%) | 34.49 | 34.34 - 37.95 | 0.8917 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8888 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 1.0086 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7829 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9865 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9478 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9924 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2934 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9392 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.2687 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.5236 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.49 |
| 35 day DMA | 35.09 |
| 50 day DMA | 34.78 |
| 100 day DMA | 32.93 |
| 150 day DMA | 32.54 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.3 | 36.39 |
| 12 day EMA | 36.04 | 35.89 | 35.85 |
| 20 day EMA | 35.69 | 35.56 | 35.5 |
| 35 day EMA | 35.15 | 35.05 | 34.99 |
| 50 day EMA | 34.73 | 34.64 | 34.58 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.36 | 36.23 |
| 12 day SMA | 35.89 | 35.68 | 35.61 |
| 20 day SMA | 35.49 | 35.4 | 35.35 |
| 35 day SMA | 35.09 | 35 | 34.94 |
| 50 day SMA | 34.78 | 34.69 | 34.62 |
| 100 day SMA | 32.93 | 32.87 | 32.82 |
| 150 day SMA | 32.54 | 32.51 | 32.48 |
| 200 day SMA | 31.06 | 30.98 | 30.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.