Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 51.55 and 55.43
| Daily Target 1 | 48.43 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 52.31 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 56.19 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.13 (7.79%) | 50.60 | 49.96 - 53.84 | 1.5453 times | Mon 01 June 2026 | 49.29 (-0.2%) | 49.24 | 48.10 - 49.50 | 0.785 times | Fri 29 May 2026 | 49.39 (-1.97%) | 50.32 | 49.38 - 50.65 | 1.2112 times | Thu 28 May 2026 | 50.38 (-0.26%) | 50.12 | 49.35 - 50.76 | 1.0906 times | Wed 27 May 2026 | 50.51 (0.24%) | 50.50 | 49.72 - 50.77 | 0.9642 times | Tue 26 May 2026 | 50.39 (3.7%) | 49.56 | 49.17 - 50.78 | 1.5844 times | Fri 22 May 2026 | 48.59 (2.38%) | 48.00 | 47.33 - 48.89 | 0.6181 times | Thu 21 May 2026 | 47.46 (-0.59%) | 47.02 | 46.71 - 48.00 | 0.806 times | Wed 20 May 2026 | 47.74 (2.87%) | 47.06 | 46.27 - 47.83 | 0.5508 times | Tue 19 May 2026 | 46.41 (-2.95%) | 47.17 | 45.37 - 47.17 | 0.8445 times | Mon 18 May 2026 | 47.82 (-1.4%) | 48.45 | 47.62 - 49.15 | 0.6946 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 50.62 and 56.36
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 51.69 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.13 (7.57%) | 49.24 | 48.10 - 53.84 | 0.6423 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.337 times | Fri 22 May 2026 | 48.59 (0.19%) | 48.45 | 45.37 - 49.15 | 0.9686 times | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.4757 times | Fri 08 May 2026 | 44.93 (-1.79%) | 44.04 | 44.00 - 45.96 | 0.7273 times | Wed 06 May 2026 | 45.75 (8.44%) | 42.20 | 40.63 - 45.84 | 0.6175 times | Fri 01 May 2026 | 42.19 (1.2%) | 41.91 | 38.38 - 42.55 | 1.5145 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.1864 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 0.9205 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.6102 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.6166 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 50.62 and 56.36
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 51.69 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.13 (7.57%) | 49.24 | 48.10 - 53.84 | 0.1889 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.5701 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.2777 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.077 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.6103 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8235 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9346 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7254 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9141 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8782 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9196 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 49.13 |
| 20 day DMA | 47.87 |
| 35 day DMA | 44.93 |
| 50 day DMA | 42.35 |
| 100 day DMA | 38.91 |
| 150 day DMA | 36.8 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 49.47 | 49.56 |
| 12 day EMA | 49.24 | 48.53 | 48.39 |
| 20 day EMA | 47.76 | 47.19 | 46.97 |
| 35 day EMA | 45.16 | 44.69 | 44.42 |
| 50 day EMA | 42.48 | 42.05 | 41.75 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 49.99 | 49.85 |
| 12 day SMA | 49.13 | 48.78 | 48.69 |
| 20 day SMA | 47.87 | 47.35 | 46.94 |
| 35 day SMA | 44.93 | 44.54 | 44.25 |
| 50 day SMA | 42.35 | 41.98 | 41.65 |
| 100 day SMA | 38.91 | 38.73 | 38.59 |
| 150 day SMA | 36.8 | 36.66 | 36.54 |
| 200 day SMA | 35.51 | 35.41 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.