Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 32.29 and 33.63
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 33.36 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 34.7 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.08 (-2.42%) | 33.99 | 32.83 - 34.17 | 1.0173 times | Tue 16 December 2025 | 33.90 (-1.6%) | 34.43 | 33.71 - 34.66 | 0.7586 times | Mon 15 December 2025 | 34.45 (-0.95%) | 35.11 | 34.10 - 35.31 | 0.6707 times | Fri 12 December 2025 | 34.78 (-3.39%) | 35.92 | 34.51 - 36.19 | 0.9898 times | Thu 11 December 2025 | 36.00 (-0.39%) | 36.05 | 35.36 - 36.25 | 1.4967 times | Wed 10 December 2025 | 36.14 (5.06%) | 34.41 | 34.41 - 36.19 | 1.2146 times | Tue 09 December 2025 | 34.40 (1.9%) | 33.64 | 33.51 - 35.20 | 1.5211 times | Mon 08 December 2025 | 33.76 (0.63%) | 33.61 | 33.48 - 34.03 | 0.8051 times | Fri 05 December 2025 | 33.55 (1.12%) | 33.24 | 33.19 - 34.29 | 0.7995 times | Thu 04 December 2025 | 33.18 (0.88%) | 32.71 | 32.57 - 33.42 | 0.7266 times | Wed 03 December 2025 | 32.89 (2.17%) | 32.32 | 32.04 - 32.91 | 0.7664 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 31.72 and 34.2
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 33.74 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.08 (-4.89%) | 35.11 | 32.83 - 35.31 | 0.6451 times | Fri 12 December 2025 | 34.78 (3.67%) | 33.61 | 33.48 - 36.25 | 1.5892 times | Fri 05 December 2025 | 33.55 (4.61%) | 31.85 | 31.64 - 34.29 | 1.0264 times | Fri 28 November 2025 | 32.07 (6.09%) | 30.28 | 29.95 - 32.37 | 0.811 times | Fri 21 November 2025 | 30.23 (0.67%) | 29.84 | 28.16 - 30.33 | 1.3182 times | Fri 14 November 2025 | 30.03 (-3.19%) | 31.61 | 29.68 - 32.05 | 0.9625 times | Fri 07 November 2025 | 31.02 (-2.54%) | 31.09 | 29.87 - 32.30 | 0.7351 times | Fri 31 October 2025 | 31.83 (0%) | 32.38 | 31.33 - 32.40 | 0.282 times | Fri 31 October 2025 | 31.83 (-0.16%) | 32.24 | 30.52 - 33.90 | 1.734 times | Fri 24 October 2025 | 31.88 (2.02%) | 31.65 | 31.32 - 32.80 | 0.8966 times | Fri 17 October 2025 | 31.25 (2.36%) | 29.87 | 29.52 - 32.34 | 0.957 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 32.36 and 36.97
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 33.656666666667 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.08 (3.15%) | 31.85 | 31.64 - 36.25 | 0.6322 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7419 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9349 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8982 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9404 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2257 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.89 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.2023 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.4439 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.0905 times | Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.1789 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.03 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.84 |
| 100 day DMA | 31.69 |
| 150 day DMA | 30.74 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.46 | 34.74 |
| 12 day EMA | 33.76 | 33.88 | 33.88 |
| 20 day EMA | 33.19 | 33.2 | 33.13 |
| 35 day EMA | 32.57 | 32.54 | 32.46 |
| 50 day EMA | 31.98 | 31.93 | 31.85 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 35.05 | 35.15 |
| 12 day SMA | 34.03 | 33.97 | 33.82 |
| 20 day SMA | 32.74 | 32.52 | 32.27 |
| 35 day SMA | 32.01 | 31.95 | 31.88 |
| 50 day SMA | 31.84 | 31.79 | 31.73 |
| 100 day SMA | 31.69 | 31.69 | 31.67 |
| 150 day SMA | 30.74 | 30.67 | 30.59 |
| 200 day SMA | 28.86 | 28.84 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.