Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 33.41 and 33.81
| Daily Target 1 | 33.33 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 33.733333333333 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 34.13 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.64 (-0.06%) | 33.96 | 33.58 - 33.98 | 0.3125 times | Tue 23 December 2025 | 33.66 (-1%) | 33.81 | 33.58 - 33.95 | 0.5906 times | Mon 22 December 2025 | 34.00 (0.32%) | 34.31 | 33.80 - 34.48 | 0.6254 times | Fri 19 December 2025 | 33.89 (2.02%) | 33.10 | 33.10 - 34.01 | 1.6819 times | Thu 18 December 2025 | 33.22 (0.42%) | 33.68 | 33.10 - 34.00 | 0.9432 times | Wed 17 December 2025 | 33.08 (-2.42%) | 33.99 | 32.83 - 34.17 | 1.2056 times | Tue 16 December 2025 | 33.90 (-1.6%) | 34.43 | 33.71 - 34.66 | 0.8991 times | Mon 15 December 2025 | 34.45 (-0.95%) | 35.11 | 34.10 - 35.31 | 0.7948 times | Fri 12 December 2025 | 34.78 (-3.39%) | 35.92 | 34.51 - 36.19 | 1.1731 times | Thu 11 December 2025 | 36.00 (-0.39%) | 36.05 | 35.36 - 36.25 | 1.7738 times | Wed 10 December 2025 | 36.14 (5.06%) | 34.41 | 34.41 - 36.19 | 1.4396 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 33.16 and 34.06
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 33.9 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.64 (-0.74%) | 34.31 | 33.58 - 34.48 | 0.3391 times | Fri 19 December 2025 | 33.89 (-2.56%) | 35.11 | 32.83 - 35.31 | 1.2257 times | Fri 12 December 2025 | 34.78 (3.67%) | 33.61 | 33.48 - 36.25 | 1.5849 times | Fri 05 December 2025 | 33.55 (4.61%) | 31.85 | 31.64 - 34.29 | 1.0236 times | Fri 28 November 2025 | 32.07 (6.09%) | 30.28 | 29.95 - 32.37 | 0.8088 times | Fri 21 November 2025 | 30.23 (0.67%) | 29.84 | 28.16 - 30.33 | 1.3146 times | Fri 14 November 2025 | 30.03 (-3.19%) | 31.61 | 29.68 - 32.05 | 0.9598 times | Fri 07 November 2025 | 31.02 (-2.54%) | 31.09 | 29.87 - 32.30 | 0.7331 times | Fri 31 October 2025 | 31.83 (0%) | 32.38 | 31.33 - 32.40 | 0.2812 times | Fri 31 October 2025 | 31.83 (-0.16%) | 32.24 | 30.52 - 33.90 | 1.7292 times | Fri 24 October 2025 | 31.88 (2.02%) | 31.65 | 31.32 - 32.80 | 0.8941 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 32.64 and 37.25
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 33.843333333333 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.64 (4.9%) | 31.85 | 31.64 - 36.25 | 0.7971 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7289 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9184 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8824 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9239 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2041 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.8744 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.1811 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.4185 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.0713 times | Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.1581 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 34.26 |
| 20 day DMA | 33.65 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.12 |
| 100 day DMA | 31.75 |
| 150 day DMA | 30.95 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.79 | 33.86 |
| 12 day EMA | 33.72 | 33.74 | 33.75 |
| 20 day EMA | 33.39 | 33.36 | 33.33 |
| 35 day EMA | 32.92 | 32.88 | 32.83 |
| 50 day EMA | 32.17 | 32.11 | 32.05 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.57 | 33.62 |
| 12 day SMA | 34.26 | 34.27 | 34.26 |
| 20 day SMA | 33.65 | 33.55 | 33.41 |
| 35 day SMA | 32.26 | 32.18 | 32.13 |
| 50 day SMA | 32.12 | 32.07 | 32.01 |
| 100 day SMA | 31.75 | 31.73 | 31.72 |
| 150 day SMA | 30.95 | 30.91 | 30.87 |
| 200 day SMA | 29.02 | 28.99 | 28.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.