Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 46.54 and 48.56
| Daily Target 1 | 45.1 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 47.12 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 49.14 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.82 (1.14%) | 46.26 | 46.26 - 48.28 | 0.8436 times | Fri 31 July 2026 | 46.29 (-3.54%) | 48.65 | 46.27 - 49.06 | 0.9057 times | Thu 30 July 2026 | 47.99 (4.33%) | 49.33 | 46.50 - 51.00 | 1.8803 times | Wed 29 July 2026 | 46.00 (-1.56%) | 46.30 | 44.81 - 46.95 | 1.8671 times | Tue 28 July 2026 | 46.73 (0.73%) | 45.51 | 44.97 - 46.78 | 1.1845 times | Mon 27 July 2026 | 46.39 (1.49%) | 45.88 | 45.24 - 46.65 | 1.0508 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.5052 times | Fri 24 July 2026 | 45.71 (0.2%) | 45.62 | 45.15 - 46.42 | 0.5052 times | Thu 23 July 2026 | 45.62 (-0.72%) | 45.45 | 45.10 - 46.18 | 0.8868 times | Wed 22 July 2026 | 45.95 (-1.2%) | 46.17 | 45.89 - 47.06 | 0.3709 times | Tue 21 July 2026 | 46.51 (4.35%) | 45.90 | 45.09 - 46.67 | 0.6663 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 46.54 and 48.56
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 47.12 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.82 (1.14%) | 46.26 | 46.26 - 48.28 | 0.2447 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 1.9984 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.1466 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 0.9919 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 1.0382 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.7426 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 1.1014 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.3484 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.9461 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 1.4416 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.7232 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 46.54 and 48.56
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 47.12 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.82 (1.14%) | 46.26 | 46.26 - 48.28 | 0.0509 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.1372 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2502 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.4806 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.2049 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0156 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.5186 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7766 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8814 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6841 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.862 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 46.19 |
| 20 day DMA | 45.58 |
| 35 day DMA | 46.71 |
| 50 day DMA | 47.79 |
| 100 day DMA | 43.94 |
| 150 day DMA | 41.14 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.59 | 46.74 |
| 12 day EMA | 46.3 | 46.21 | 46.2 |
| 20 day EMA | 46.3 | 46.24 | 46.23 |
| 35 day EMA | 46.87 | 46.87 | 46.9 |
| 50 day EMA | 47.68 | 47.71 | 47.77 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.68 | 46.56 |
| 12 day SMA | 46.19 | 46.04 | 45.89 |
| 20 day SMA | 45.58 | 45.45 | 45.44 |
| 35 day SMA | 46.71 | 46.81 | 46.92 |
| 50 day SMA | 47.79 | 47.81 | 47.84 |
| 100 day SMA | 43.94 | 43.83 | 43.7 |
| 150 day SMA | 41.14 | 41.05 | 40.97 |
| 200 day SMA | 38.9 | 38.83 | 38.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.