Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 8.78 and 8.99

Daily Target 18.63
Daily Target 28.71
Daily Target 38.84
Daily Target 48.92
Daily Target 59.05

Daily price and volume Stratasys

Date Closing Open Range Volume
Fri 17 April 2026 8.79 (1.85%) 8.78 8.76 - 8.97 1.6165 times
Thu 16 April 2026 8.63 (1.29%) 8.54 8.40 - 8.67 1.4597 times
Wed 15 April 2026 8.52 (0.83%) 8.44 8.37 - 8.52 0.6538 times
Tue 14 April 2026 8.45 (-1.05%) 8.59 8.44 - 8.69 0.846 times
Mon 13 April 2026 8.54 (2.28%) 8.24 8.20 - 8.55 0.8975 times
Fri 10 April 2026 8.35 (0.24%) 8.39 8.26 - 8.45 0.9018 times
Thu 09 April 2026 8.33 (0.48%) 8.24 8.23 - 8.41 0.4279 times
Wed 08 April 2026 8.29 (3.24%) 8.50 8.24 - 8.58 1.393 times
Tue 07 April 2026 8.03 (0%) 7.99 7.83 - 8.06 1.0923 times
Mon 06 April 2026 8.03 (0.75%) 8.15 7.90 - 8.15 0.7115 times
Thu 02 April 2026 7.97 (0.63%) 7.68 7.66 - 8.00 0.8864 times

Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 8.5 and 9.27

Weekly Target 17.88
Weekly Target 28.34
Weekly Target 38.6533333333333
Weekly Target 49.11
Weekly Target 59.42

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Fri 17 April 2026 8.79 (5.27%) 8.24 8.20 - 8.97 0.8662 times
Fri 10 April 2026 8.35 (4.77%) 8.15 7.83 - 8.58 0.7164 times
Thu 02 April 2026 7.97 (4.32%) 7.70 7.34 - 8.05 0.7489 times
Fri 27 March 2026 7.64 (0.66%) 7.84 7.61 - 8.24 0.9478 times
Fri 20 March 2026 7.59 (-3.56%) 8.00 7.54 - 8.28 0.7924 times
Fri 13 March 2026 7.87 (-10.16%) 8.47 7.83 - 8.70 1.5678 times
Fri 06 March 2026 8.76 (-9.03%) 9.36 8.18 - 9.93 2.3091 times
Fri 27 February 2026 9.63 (-7.85%) 10.42 9.38 - 10.52 1.1498 times
Fri 20 February 2026 10.45 (-4.74%) 10.82 10.40 - 10.99 0.7241 times
Fri 13 February 2026 10.97 (0%) 11.02 10.75 - 11.24 0.1773 times
Fri 13 February 2026 10.97 (-2.49%) 11.14 10.75 - 11.65 0.9353 times

weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 8.23 and 9.54

Monthly Target 17.16
Monthly Target 27.98
Monthly Target 38.4733333333333
Monthly Target 49.29
Monthly Target 59.78

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Fri 17 April 2026 8.79 (12.55%) 7.85 7.66 - 8.97 0.3642 times
Tue 31 March 2026 7.81 (-18.9%) 9.36 7.34 - 9.93 1.1988 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.856 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.3115 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 0.954 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.7009 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.2512 times
Tue 30 September 2025 11.20 (5.16%) 10.41 9.62 - 12.10 1.2832 times
Fri 29 August 2025 10.65 (-1.66%) 10.47 9.04 - 11.57 1.5168 times
Thu 31 July 2025 10.83 (-5.58%) 11.40 10.65 - 12.39 0.5634 times
Mon 30 June 2025 11.47 (11.04%) 10.29 9.91 - 11.65 0.4856 times

monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.32
20 day DMA 8.11
35 day DMA 8.43
50 day DMA 9.13
100 day DMA 9.42
150 day DMA 9.84
200 day DMA 10.08

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.498.42
12 day EMA8.48.338.27
20 day EMA8.48.368.33
35 day EMA8.778.778.78
50 day EMA9.239.259.28

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.58.44
12 day SMA8.328.248.14
20 day SMA8.118.068.03
35 day SMA8.438.468.51
50 day SMA9.139.189.23
100 day SMA9.429.419.41
150 day SMA9.849.849.85
200 day SMA10.0810.0910.11
Back to top | Use Dark Theme