Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 11.13 and 11.74
| Daily Target 1 | 10.64 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.86 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.36 (0.98%) | 11.14 | 10.89 - 11.50 | 1.1485 times | Fri 06 February 2026 | 11.25 (10.08%) | 10.35 | 10.31 - 11.32 | 0.9887 times | Thu 05 February 2026 | 10.22 (-3.4%) | 10.29 | 10.11 - 10.44 | 0.9577 times | Wed 04 February 2026 | 10.58 (-3.29%) | 11.00 | 10.40 - 11.19 | 0.9508 times | Tue 03 February 2026 | 10.94 (-1.62%) | 11.18 | 10.63 - 11.34 | 1.3145 times | Mon 02 February 2026 | 11.12 (3.83%) | 10.59 | 10.55 - 11.27 | 1.2828 times | Fri 30 January 2026 | 10.71 (-4.8%) | 11.10 | 10.65 - 11.39 | 0.6183 times | Thu 29 January 2026 | 11.25 (1.9%) | 11.05 | 10.75 - 11.39 | 1.1591 times | Wed 28 January 2026 | 11.04 (-1.43%) | 11.20 | 11.00 - 11.38 | 0.7934 times | Tue 27 January 2026 | 11.20 (2.28%) | 10.93 | 10.84 - 11.25 | 0.7863 times | Mon 26 January 2026 | 10.95 (-0.99%) | 11.08 | 10.89 - 11.10 | 0.8189 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 11.13 and 11.74
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.36 (0.98%) | 11.14 | 10.89 - 11.50 | 0.2297 times | Fri 06 February 2026 | 11.25 (5.04%) | 10.59 | 10.11 - 11.34 | 1.099 times | Fri 30 January 2026 | 10.71 (-3.16%) | 11.08 | 10.65 - 11.39 | 0.8353 times | Fri 23 January 2026 | 11.06 (-1.43%) | 10.83 | 10.73 - 11.69 | 1.2197 times | Fri 16 January 2026 | 11.22 (8.72%) | 10.28 | 9.94 - 12.68 | 2.0801 times | Fri 09 January 2026 | 10.32 (14.54%) | 9.12 | 9.12 - 10.66 | 1.1204 times | Fri 02 January 2026 | 9.01 (0.67%) | 8.84 | 8.55 - 9.03 | 0.5895 times | Fri 26 December 2025 | 8.95 (0%) | 9.00 | 8.83 - 9.40 | 0.4885 times | Fri 19 December 2025 | 8.95 (-4.58%) | 9.47 | 8.91 - 9.51 | 1.4983 times | Fri 12 December 2025 | 9.38 (3.65%) | 9.10 | 8.98 - 9.92 | 0.8394 times | Fri 05 December 2025 | 9.05 (2.96%) | 8.64 | 8.46 - 9.22 | 0.5934 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 10.74 and 12.13
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.36 (6.07%) | 10.59 | 10.11 - 11.50 | 0.3632 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.466 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.0664 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7835 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.3987 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.4344 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.6955 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.6298 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.5428 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.6198 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.6589 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.26 |
| 50 day DMA | 9.89 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.85 | 10.65 |
| 12 day EMA | 10.93 | 10.85 | 10.78 |
| 20 day EMA | 10.76 | 10.7 | 10.64 |
| 35 day EMA | 10.37 | 10.31 | 10.25 |
| 50 day EMA | 9.87 | 9.81 | 9.75 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.82 | 10.71 |
| 12 day SMA | 10.97 | 10.99 | 10.98 |
| 20 day SMA | 10.93 | 10.88 | 10.83 |
| 35 day SMA | 10.26 | 10.19 | 10.13 |
| 50 day SMA | 9.89 | 9.84 | 9.78 |
| 100 day SMA | 10.23 | 10.21 | 10.2 |
| 150 day SMA | 10.37 | 10.38 | 10.38 |
| 200 day SMA | 10.41 | 10.4 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.