Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 9.05 and 9.27
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.0966666666667 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.32 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.11 (0.66%) | 9.10 | 8.98 - 9.20 | 1.156 times | Fri 05 December 2025 | 9.05 (-1.42%) | 9.14 | 9.05 - 9.20 | 0.7772 times | Thu 04 December 2025 | 9.18 (2.23%) | 8.91 | 8.87 - 9.22 | 0.8201 times | Wed 03 December 2025 | 8.98 (2.63%) | 8.74 | 8.67 - 9.00 | 1.0296 times | Tue 02 December 2025 | 8.75 (1.39%) | 8.63 | 8.60 - 8.85 | 0.7991 times | Mon 01 December 2025 | 8.63 (-1.82%) | 8.64 | 8.46 - 8.75 | 1.586 times | Fri 28 November 2025 | 8.79 (1.74%) | 8.70 | 8.63 - 8.81 | 0.6849 times | Wed 26 November 2025 | 8.64 (1.17%) | 8.55 | 8.51 - 8.74 | 0.7309 times | Tue 25 November 2025 | 8.54 (-0.47%) | 8.60 | 8.42 - 8.65 | 1.1436 times | Mon 24 November 2025 | 8.58 (0.47%) | 8.56 | 8.44 - 8.62 | 1.2726 times | Fri 21 November 2025 | 8.54 (4.15%) | 8.29 | 8.12 - 8.60 | 1.6866 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 9.05 and 9.27
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.11 (0.66%) | 9.10 | 8.98 - 9.20 | 0.1816 times | Fri 05 December 2025 | 9.05 (2.96%) | 8.64 | 8.46 - 9.22 | 0.7874 times | Fri 28 November 2025 | 8.79 (2.93%) | 8.56 | 8.42 - 8.81 | 0.602 times | Fri 21 November 2025 | 8.54 (-4.58%) | 8.98 | 8.12 - 9.08 | 1.1065 times | Fri 14 November 2025 | 8.95 (-5.69%) | 9.70 | 8.82 - 9.92 | 1.3235 times | Fri 07 November 2025 | 9.49 (-10.64%) | 10.30 | 9.18 - 10.37 | 0.7718 times | Fri 31 October 2025 | 10.62 (0%) | 10.86 | 10.30 - 10.91 | 0.2211 times | Fri 31 October 2025 | 10.62 (-11.43%) | 12.01 | 10.30 - 12.08 | 1.094 times | Fri 24 October 2025 | 11.99 (9.8%) | 11.10 | 11.01 - 12.81 | 2.7255 times | Fri 17 October 2025 | 10.92 (4.8%) | 10.65 | 10.40 - 12.27 | 1.1865 times | Fri 10 October 2025 | 10.42 (-11.77%) | 11.63 | 10.41 - 12.25 | 1.0545 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 8.79 and 9.55
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.11 (3.64%) | 8.64 | 8.46 - 9.22 | 0.2312 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.9078 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.6204 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.6619 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.9644 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.7296 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.6289 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.718 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.7633 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.7745 times | Fri 28 February 2025 | 10.57 (13.53%) | 10.84 | 10.32 - 12.88 | 1.2604 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.87 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.96 | 8.91 |
| 12 day EMA | 8.94 | 8.91 | 8.88 |
| 20 day EMA | 9.11 | 9.11 | 9.12 |
| 35 day EMA | 9.59 | 9.62 | 9.65 |
| 50 day EMA | 10.2 | 10.24 | 10.29 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.92 | 8.87 |
| 12 day SMA | 8.75 | 8.69 | 8.64 |
| 20 day SMA | 8.87 | 8.89 | 8.91 |
| 35 day SMA | 9.78 | 9.84 | 9.9 |
| 50 day SMA | 10.24 | 10.29 | 10.34 |
| 100 day SMA | 10.42 | 10.44 | 10.46 |
| 150 day SMA | 10.55 | 10.56 | 10.56 |
| 200 day SMA | 10.36 | 10.37 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.