ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 17.73 and 18.25

Daily Target 117.63
Daily Target 217.82
Daily Target 318.146666666667
Daily Target 418.34
Daily Target 518.67

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Tue 20 January 2026 18.02 (-2.07%) 18.10 17.95 - 18.47 1.3921 times
Fri 16 January 2026 18.40 (-3.26%) 18.82 18.40 - 19.00 1.1446 times
Thu 15 January 2026 19.02 (1.6%) 18.79 18.65 - 19.09 0.8226 times
Wed 14 January 2026 18.72 (0.16%) 18.66 18.60 - 19.06 0.9808 times
Tue 13 January 2026 18.69 (-1.53%) 19.05 18.66 - 19.28 0.9441 times
Mon 12 January 2026 18.98 (-2.87%) 19.37 18.81 - 19.45 1.1271 times
Fri 09 January 2026 19.54 (3.22%) 19.00 18.72 - 19.55 1.0169 times
Thu 08 January 2026 18.93 (0.75%) 18.80 18.60 - 19.16 0.9186 times
Wed 07 January 2026 18.79 (-2.64%) 19.30 18.56 - 19.40 0.9706 times
Tue 06 January 2026 19.30 (2.5%) 18.67 18.67 - 19.34 0.6825 times
Mon 05 January 2026 18.83 (0.75%) 18.67 18.67 - 19.27 1.0576 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 17.73 and 18.25

Weekly Target 117.63
Weekly Target 217.82
Weekly Target 318.146666666667
Weekly Target 418.34
Weekly Target 518.67

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Tue 20 January 2026 18.02 (-2.07%) 18.10 17.95 - 18.47 0.2797 times
Fri 16 January 2026 18.40 (-5.83%) 19.37 18.40 - 19.45 1.0084 times
Fri 09 January 2026 19.54 (4.55%) 18.67 18.56 - 19.55 0.9335 times
Fri 02 January 2026 18.69 (2.35%) 18.23 18.04 - 19.30 0.5928 times
Mon 29 December 2025 18.26 (-0.05%) 18.23 18.04 - 18.41 0.2554 times
Fri 26 December 2025 18.27 (-0.11%) 18.38 18.18 - 19.16 0.9308 times
Fri 19 December 2025 18.29 (-2.61%) 18.80 18.22 - 19.65 2.2248 times
Fri 12 December 2025 18.78 (-1.21%) 19.07 17.92 - 19.58 2.0304 times
Fri 05 December 2025 19.01 (-8.69%) 20.73 18.81 - 21.09 1.0908 times
Fri 28 November 2025 20.82 (1.07%) 20.55 20.24 - 21.68 0.6534 times
Fri 21 November 2025 20.60 (-4.05%) 21.00 19.72 - 21.64 0.8822 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 17.19 and 18.79

Monthly Target 116.91
Monthly Target 217.46
Monthly Target 318.506666666667
Monthly Target 419.06
Monthly Target 520.11

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Tue 20 January 2026 18.02 (-5.65%) 19.20 17.95 - 19.55 0.3721 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.0826 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5691 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.6662 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7636 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.9041 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.0822 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 0.979 times
Fri 30 May 2025 18.45 (15.6%) 16.20 16.15 - 20.05 0.9444 times
Wed 30 April 2025 15.96 (-14.33%) 18.44 14.35 - 19.19 1.6367 times
Mon 31 March 2025 18.63 (-13.31%) 21.64 17.17 - 21.86 1.7972 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.83
20 day DMA 18.69
35 day DMA 18.9
50 day DMA 19.55
100 day DMA 20.95
150 day DMA 20.51
200 day DMA 19.66

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.7518.92
12 day EMA18.6918.8118.88
20 day EMA18.8318.9218.97
35 day EMA19.3119.3919.45
50 day EMA19.8119.8819.94

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.7618.99
12 day SMA18.8318.9218.9
20 day SMA18.6918.7318.74
35 day SMA18.918.9819.06
50 day SMA19.5519.6519.71
100 day SMA20.9520.9921.02
150 day SMA20.5120.5120.51
200 day SMA19.6619.6719.67
Back to top | Use Dark Theme