Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 38.7 and 43.26
| Daily Target 1 | 37.68 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 42.236666666667 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 46.8 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 41.75 (-1.63%) | 44.64 | 40.20 - 44.76 | 1.7625 times | Wed 01 May 2024 | 42.44 (-0.63%) | 42.91 | 42.21 - 44.13 | 1.6915 times | Tue 30 April 2024 | 42.71 (-0.51%) | 42.39 | 42.28 - 43.24 | 1.2015 times | Mon 29 April 2024 | 42.93 (1.35%) | 42.49 | 42.27 - 43.05 | 0.7349 times | Fri 26 April 2024 | 42.36 (0.43%) | 42.48 | 42.20 - 43.22 | 0.4312 times | Thu 25 April 2024 | 42.18 (-1.38%) | 41.78 | 41.21 - 42.33 | 0.6429 times | Wed 24 April 2024 | 42.77 (-0.05%) | 42.53 | 42.26 - 43.00 | 0.7371 times | Tue 23 April 2024 | 42.79 (2.22%) | 41.78 | 41.78 - 43.44 | 0.8345 times | Mon 22 April 2024 | 41.86 (2.12%) | 41.24 | 40.74 - 41.98 | 0.8694 times | Fri 19 April 2024 | 40.99 (0.32%) | 40.57 | 40.53 - 41.67 | 1.0946 times | Thu 18 April 2024 | 40.86 (0.74%) | 40.63 | 40.10 - 41.13 | 0.9979 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 38.7 and 43.26
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 42.236666666667 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 41.75 (-1.44%) | 42.49 | 40.20 - 44.76 | 0.8604 times | Fri 26 April 2024 | 42.36 (3.34%) | 41.24 | 40.74 - 43.44 | 0.5611 times | Fri 19 April 2024 | 40.99 (-1.47%) | 41.83 | 40.10 - 42.24 | 0.8281 times | Fri 12 April 2024 | 41.60 (-4.43%) | 44.28 | 41.21 - 45.14 | 0.7086 times | Fri 05 April 2024 | 43.53 (-4.98%) | 46.07 | 42.31 - 46.46 | 1.0239 times | Thu 28 March 2024 | 45.81 (-1.27%) | 46.38 | 45.76 - 47.89 | 0.7065 times | Fri 22 March 2024 | 46.40 (-4.49%) | 48.95 | 45.84 - 49.35 | 0.977 times | Fri 15 March 2024 | 48.58 (-3.63%) | 50.73 | 48.16 - 52.45 | 1.7251 times | Fri 08 March 2024 | 50.41 (0.66%) | 50.20 | 48.43 - 54.41 | 1.3931 times | Fri 01 March 2024 | 50.08 (7.08%) | 46.80 | 46.13 - 50.36 | 1.2163 times | Fri 23 February 2024 | 46.77 (3.47%) | 44.21 | 36.80 - 46.99 | 1.5934 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 38.7 and 43.26
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 42.236666666667 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 41.75 (-2.25%) | 42.91 | 40.20 - 44.76 | 0.1273 times | Tue 30 April 2024 | 42.71 (-6.77%) | 46.07 | 40.10 - 46.46 | 0.7924 times | Thu 28 March 2024 | 45.81 (-6.05%) | 49.01 | 45.76 - 54.41 | 1.1639 times | Thu 29 February 2024 | 48.76 (3.81%) | 47.43 | 36.80 - 49.39 | 1.1466 times | Wed 31 January 2024 | 46.97 (-2.71%) | 47.61 | 45.29 - 51.61 | 1.0221 times | Fri 29 December 2023 | 48.28 (9.95%) | 43.83 | 43.10 - 50.99 | 1.0863 times | Thu 30 November 2023 | 43.91 (7.94%) | 40.71 | 37.08 - 46.38 | 1.0371 times | Tue 31 October 2023 | 40.68 (6.91%) | 37.95 | 33.80 - 42.02 | 1.0334 times | Fri 29 September 2023 | 38.05 (-9.64%) | 42.56 | 36.20 - 42.56 | 1.0502 times | Thu 31 August 2023 | 42.11 (-18.15%) | 52.12 | 40.61 - 52.49 | 1.5407 times | Mon 31 July 2023 | 51.45 (5.71%) | 49.00 | 48.23 - 58.42 | 1.4957 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.02 |
| 20 day DMA | 42.14 |
| 35 day DMA | 43.91 |
| 50 day DMA | 45.45 |
| 100 day DMA | 46.43 |
| 150 day DMA | 44.53 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.51 | 42.54 |
| 12 day EMA | 42.31 | 42.41 | 42.41 |
| 20 day EMA | 42.69 | 42.79 | 42.83 |
| 35 day EMA | 43.79 | 43.91 | 44 |
| 50 day EMA | 45.16 | 45.3 | 45.42 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.52 | 42.59 |
| 12 day SMA | 42.02 | 41.92 | 41.79 |
| 20 day SMA | 42.14 | 42.24 | 42.28 |
| 35 day SMA | 43.91 | 44.19 | 44.42 |
| 50 day SMA | 45.45 | 45.49 | 45.53 |
| 100 day SMA | 46.43 | 46.46 | 46.48 |
| 150 day SMA | 44.53 | 44.51 | 44.48 |
| 200 day SMA | 43.75 | 43.8 | 43.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.