Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 5.57 and 6.1
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.9733333333333 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.5 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.95 (0.68%) | 5.97 | 5.72 - 6.25 | 0.7618 times | Thu 06 August 2026 | 5.91 (-4.83%) | 6.12 | 5.77 - 6.24 | 0.9763 times | Wed 05 August 2026 | 6.21 (3.5%) | 6.20 | 5.81 - 6.65 | 0.9663 times | Tue 04 August 2026 | 6.00 (-0.99%) | 6.10 | 5.75 - 6.24 | 0.6783 times | Mon 03 August 2026 | 6.06 (12.22%) | 5.47 | 5.46 - 6.14 | 1.3101 times | Fri 31 July 2026 | 5.40 (0.37%) | 5.36 | 5.17 - 5.62 | 1.4483 times | Thu 30 July 2026 | 5.38 (-5.61%) | 5.76 | 5.25 - 5.76 | 1.0479 times | Wed 29 July 2026 | 5.70 (-4.68%) | 6.00 | 5.63 - 6.20 | 0.9973 times | Tue 28 July 2026 | 5.98 (1.87%) | 5.99 | 5.79 - 6.25 | 0.8958 times | Mon 27 July 2026 | 5.87 (5.39%) | 5.65 | 5.58 - 6.04 | 0.918 times | Fri 24 July 2026 | 5.57 (0%) | 5.65 | 5.56 - 5.93 | 0.8533 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 5.71 and 6.9
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.95 (10.19%) | 5.47 | 5.46 - 6.65 | 1.2905 times | Fri 31 July 2026 | 5.40 (-3.05%) | 5.65 | 5.17 - 6.25 | 1.4595 times | Fri 24 July 2026 | 5.57 (0%) | 5.65 | 5.56 - 5.93 | 0.2347 times | Fri 24 July 2026 | 5.57 (-24.83%) | 7.42 | 5.25 - 7.82 | 1.8031 times | Fri 17 July 2026 | 7.41 (-12.51%) | 8.57 | 7.17 - 8.86 | 1.4202 times | Fri 10 July 2026 | 8.47 (-13.66%) | 9.73 | 8.31 - 9.92 | 1.0632 times | Thu 02 July 2026 | 9.81 (-30.92%) | 14.25 | 9.21 - 14.42 | 1.2918 times | Fri 26 June 2026 | 14.20 (7.41%) | 14.00 | 13.49 - 17.00 | 0.6857 times | Thu 18 June 2026 | 13.22 (-7.49%) | 14.25 | 12.69 - 14.35 | 0.3779 times | Fri 12 June 2026 | 14.29 (10.6%) | 12.93 | 12.78 - 14.90 | 0.3735 times | Fri 05 June 2026 | 12.92 (-13.23%) | 14.90 | 12.85 - 15.02 | 0.9018 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 5.71 and 6.9
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.95 (10.19%) | 5.47 | 5.46 - 6.65 | 0.6415 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 3.5585 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 1.219 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.7903 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.5859 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.6234 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.0713 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.4362 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.7039 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.3701 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.0834 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6.41 |
| 35 day DMA | 8.59 |
| 50 day DMA | 10.09 |
| 100 day DMA | 13.42 |
| 150 day DMA | 14.87 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.95 | 5.97 |
| 12 day EMA | 6.15 | 6.19 | 6.24 |
| 20 day EMA | 6.82 | 6.91 | 7.01 |
| 35 day EMA | 8.39 | 8.53 | 8.68 |
| 50 day EMA | 10.17 | 10.34 | 10.52 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.92 | 5.81 |
| 12 day SMA | 5.8 | 5.78 | 5.91 |
| 20 day SMA | 6.41 | 6.53 | 6.65 |
| 35 day SMA | 8.59 | 8.8 | 9 |
| 50 day SMA | 10.09 | 10.29 | 10.49 |
| 100 day SMA | 13.42 | 13.53 | 13.63 |
| 150 day SMA | 14.87 | 14.96 | 15.04 |
| 200 day SMA | 16.32 | 16.42 | 16.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.