Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 6.84 and 7.21
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.27 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.02 (3.39%) | 6.83 | 6.66 - 7.03 | 0.9142 times | Fri 05 December 2025 | 6.79 (2.26%) | 6.64 | 6.58 - 7.03 | 1.0258 times | Thu 04 December 2025 | 6.64 (5.06%) | 6.35 | 6.11 - 6.65 | 0.5877 times | Wed 03 December 2025 | 6.32 (2.76%) | 6.14 | 6.00 - 6.46 | 1.6 times | Tue 02 December 2025 | 6.15 (2.84%) | 6.04 | 5.78 - 6.23 | 2.7397 times | Mon 01 December 2025 | 5.98 (-3.86%) | 6.14 | 5.95 - 6.21 | 0.5194 times | Fri 28 November 2025 | 6.22 (0.32%) | 6.24 | 6.15 - 6.35 | 0.8486 times | Wed 26 November 2025 | 6.20 (-2.05%) | 6.31 | 6.16 - 6.34 | 0.5175 times | Tue 25 November 2025 | 6.33 (1.12%) | 6.21 | 6.14 - 6.51 | 0.4961 times | Mon 24 November 2025 | 6.26 (1.62%) | 6.17 | 6.08 - 6.34 | 0.751 times | Fri 21 November 2025 | 6.16 (4.58%) | 5.89 | 5.85 - 6.34 | 0.7682 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.84 and 7.21
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.02 (3.39%) | 6.83 | 6.66 - 7.03 | 0.2996 times | Fri 05 December 2025 | 6.79 (9.16%) | 6.14 | 5.78 - 7.03 | 2.1214 times | Fri 28 November 2025 | 6.22 (0.97%) | 6.17 | 6.08 - 6.51 | 0.8565 times | Fri 21 November 2025 | 6.16 (-12.13%) | 7.01 | 5.84 - 7.01 | 1.5136 times | Fri 14 November 2025 | 7.01 (-12.16%) | 8.00 | 6.29 - 8.75 | 1.8348 times | Fri 07 November 2025 | 7.98 (-14.65%) | 9.36 | 7.73 - 9.36 | 0.5387 times | Fri 31 October 2025 | 9.35 (0%) | 9.16 | 9.00 - 9.40 | 0.2431 times | Fri 31 October 2025 | 9.35 (-10.35%) | 10.58 | 9.00 - 10.58 | 1.3786 times | Fri 24 October 2025 | 10.43 (-5.53%) | 11.14 | 10.41 - 11.61 | 0.7148 times | Fri 17 October 2025 | 11.04 (-2.39%) | 11.53 | 11.01 - 11.88 | 0.4989 times | Fri 10 October 2025 | 11.31 (-5.59%) | 12.13 | 11.23 - 12.14 | 0.3833 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.4 and 7.65
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.61 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.02 (12.86%) | 6.14 | 5.78 - 7.03 | 1.0267 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 2.0117 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 1.4509 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 1.0116 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.9224 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.7551 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.6292 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.6115 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.6049 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 18.95 | 0.9761 times | Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 0.764 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.7 |
| 35 day DMA | 7.98 |
| 50 day DMA | 9.12 |
| 100 day DMA | 10.68 |
| 150 day DMA | 12.09 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.5 | 6.35 |
| 12 day EMA | 6.61 | 6.54 | 6.5 |
| 20 day EMA | 6.98 | 6.98 | 7 |
| 35 day EMA | 7.97 | 8.03 | 8.1 |
| 50 day EMA | 9.11 | 9.2 | 9.3 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.38 | 6.26 |
| 12 day SMA | 6.33 | 6.27 | 6.21 |
| 20 day SMA | 6.7 | 6.74 | 6.8 |
| 35 day SMA | 7.98 | 8.09 | 8.23 |
| 50 day SMA | 9.12 | 9.22 | 9.32 |
| 100 day SMA | 10.68 | 10.74 | 10.79 |
| 150 day SMA | 12.09 | 12.15 | 12.2 |
| 200 day SMA | 13.07 | 13.11 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.