Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 6.01 and 6.85
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 6.2266666666667 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 7.07 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.20 (-25.03%) | 6.19 | 5.82 - 6.66 | 5.6262 times | Thu 13 August 2026 | 8.27 (1.47%) | 8.25 | 8.10 - 8.41 | 0.3365 times | Wed 12 August 2026 | 8.15 (0.49%) | 8.43 | 8.07 - 8.43 | 0.2152 times | Tue 11 August 2026 | 8.11 (0.5%) | 8.10 | 7.90 - 8.15 | 0.2942 times | Mon 10 August 2026 | 8.07 (1.89%) | 7.92 | 7.86 - 8.14 | 0.5022 times | Fri 07 August 2026 | 7.92 (2.06%) | 7.72 | 7.56 - 7.97 | 1.0379 times | Thu 06 August 2026 | 7.76 (-1.27%) | 7.85 | 7.71 - 7.85 | 0.6024 times | Wed 05 August 2026 | 7.86 (-4.5%) | 8.33 | 7.75 - 8.33 | 0.4425 times | Tue 04 August 2026 | 8.23 (4.84%) | 7.85 | 7.85 - 8.28 | 0.4265 times | Mon 03 August 2026 | 7.85 (1.29%) | 7.78 | 7.74 - 8.02 | 0.5164 times | Fri 31 July 2026 | 7.75 (-2.52%) | 8.02 | 7.41 - 8.12 | 0.2922 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 4.71 and 7.32
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.20 (-21.72%) | 7.92 | 5.82 - 8.43 | 1.829 times | Fri 07 August 2026 | 7.92 (2.19%) | 7.78 | 7.56 - 8.33 | 0.7935 times | Fri 31 July 2026 | 7.75 (-6.29%) | 8.42 | 7.41 - 8.68 | 0.5397 times | Fri 24 July 2026 | 8.27 (0%) | 7.80 | 7.80 - 8.42 | 0.0728 times | Fri 24 July 2026 | 8.27 (-3.73%) | 8.59 | 7.80 - 9.00 | 0.6144 times | Fri 17 July 2026 | 8.59 (-1.04%) | 8.69 | 8.17 - 8.98 | 0.4507 times | Fri 10 July 2026 | 8.68 (-4.41%) | 9.03 | 8.33 - 9.34 | 0.4757 times | Thu 02 July 2026 | 9.08 (10.87%) | 8.36 | 8.31 - 10.03 | 0.8833 times | Fri 26 June 2026 | 8.19 (4.46%) | 7.84 | 7.30 - 8.78 | 3.3632 times | Thu 18 June 2026 | 7.84 (-2.37%) | 8.09 | 7.34 - 8.11 | 0.9777 times | Fri 12 June 2026 | 8.03 (5.94%) | 7.48 | 7.44 - 8.49 | 0.9838 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 4.71 and 7.32
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.20 (-20%) | 7.78 | 5.82 - 8.43 | 0.5259 times | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.5042 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.3825 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.7744 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5551 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 0.9889 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.5897 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2479 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.3801 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.0513 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.7583 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.84 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.19 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 8.13 | 8.06 |
| 12 day EMA | 7.82 | 8.11 | 8.08 |
| 20 day EMA | 7.97 | 8.16 | 8.15 |
| 35 day EMA | 8.03 | 8.14 | 8.13 |
| 50 day EMA | 8.1 | 8.18 | 8.18 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 8.1 | 8 |
| 12 day SMA | 7.84 | 8.02 | 8.04 |
| 20 day SMA | 8.04 | 8.16 | 8.18 |
| 35 day SMA | 8.35 | 8.41 | 8.41 |
| 50 day SMA | 8.19 | 8.22 | 8.21 |
| 100 day SMA | 7.5 | 7.51 | 7.49 |
| 150 day SMA | 7.42 | 7.44 | 7.44 |
| 200 day SMA | 7.47 | 7.49 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.