Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 6.48 and 7.31
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 7.1133333333333 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.94 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.07 (-3.15%) | 7.38 | 6.72 - 7.55 | 1.0284 times | Tue 10 February 2026 | 7.30 (4.14%) | 7.03 | 7.03 - 7.42 | 0.4474 times | Mon 09 February 2026 | 7.01 (0.14%) | 6.99 | 6.74 - 7.11 | 0.4179 times | Fri 06 February 2026 | 7.00 (7.2%) | 6.71 | 6.53 - 7.18 | 1.5247 times | Thu 05 February 2026 | 6.53 (-10.91%) | 7.26 | 6.45 - 7.30 | 1.7568 times | Wed 04 February 2026 | 7.33 (3.53%) | 7.07 | 6.89 - 7.55 | 1.1598 times | Tue 03 February 2026 | 7.08 (0.71%) | 6.99 | 6.57 - 7.13 | 1.7083 times | Mon 02 February 2026 | 7.03 (0.72%) | 6.96 | 6.81 - 7.20 | 0.5187 times | Fri 30 January 2026 | 6.98 (-2.38%) | 7.02 | 6.90 - 7.21 | 0.5795 times | Thu 29 January 2026 | 7.15 (1.27%) | 7.07 | 6.67 - 7.20 | 0.8583 times | Wed 28 January 2026 | 7.06 (-1.67%) | 7.25 | 6.99 - 7.35 | 0.7713 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.9 and 7.73
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.07 (1%) | 6.99 | 6.72 - 7.55 | 0.5845 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 2.058 times | Fri 30 January 2026 | 6.98 (-5.8%) | 7.45 | 6.67 - 7.58 | 1.0402 times | Fri 23 January 2026 | 7.41 (-4.63%) | 7.77 | 7.00 - 8.23 | 0.7319 times | Fri 16 January 2026 | 7.77 (-13.67%) | 8.93 | 7.47 - 9.28 | 1.1468 times | Fri 09 January 2026 | 9.00 (16.13%) | 7.75 | 7.70 - 9.21 | 1.1669 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 0.9204 times | Fri 26 December 2025 | 8.05 (2.42%) | 7.87 | 7.66 - 8.29 | 0.59 times | Fri 19 December 2025 | 7.86 (3.56%) | 7.66 | 7.31 - 8.17 | 0.7409 times | Fri 12 December 2025 | 7.59 (11.78%) | 6.83 | 6.66 - 7.86 | 1.0205 times | Fri 05 December 2025 | 6.79 (9.16%) | 6.14 | 5.78 - 7.03 | 1.6031 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.76 and 7.86
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.07 (1.29%) | 6.96 | 6.45 - 7.55 | 1.0665 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.7173 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.8993 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.4469 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 1.0436 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.7275 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.6634 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.5431 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.4525 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.4398 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.435 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.61 |
| 100 day DMA | 8.71 |
| 150 day DMA | 9.91 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.09 | 6.98 |
| 12 day EMA | 7.16 | 7.18 | 7.16 |
| 20 day EMA | 7.31 | 7.33 | 7.33 |
| 35 day EMA | 7.34 | 7.36 | 7.36 |
| 50 day EMA | 7.44 | 7.45 | 7.46 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7.03 | 6.99 |
| 12 day SMA | 7.06 | 7.09 | 7.1 |
| 20 day SMA | 7.31 | 7.4 | 7.49 |
| 35 day SMA | 7.76 | 7.78 | 7.81 |
| 50 day SMA | 7.61 | 7.6 | 7.58 |
| 100 day SMA | 8.71 | 8.76 | 8.81 |
| 150 day SMA | 9.91 | 9.96 | 10.01 |
| 200 day SMA | 11.24 | 11.28 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.