SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong Daily Stock price targets for SsrMining SSRM are 26.16 and 27.93

Daily Target 124.7
Daily Target 225.85
Daily Target 326.473333333333
Daily Target 427.62
Daily Target 528.24

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Mon 03 August 2026 26.99 (5.35%) 25.39 25.33 - 27.10 1.3176 times
Fri 31 July 2026 25.62 (-3.97%) 25.95 24.98 - 26.24 0.8378 times
Thu 30 July 2026 26.68 (6.59%) 25.90 25.45 - 26.71 1.4126 times
Wed 29 July 2026 25.03 (-1.5%) 25.92 24.17 - 25.92 1.0158 times
Tue 28 July 2026 25.41 (-3.35%) 25.86 24.74 - 25.87 1.1032 times
Mon 27 July 2026 26.29 (-2.16%) 26.95 25.90 - 27.26 1.2824 times
Fri 24 July 2026 26.87 (0%) 27.71 26.82 - 27.71 0.6525 times
Fri 24 July 2026 26.87 (-1.21%) 27.71 26.82 - 27.71 0.6525 times
Thu 23 July 2026 27.20 (-3.13%) 27.30 26.47 - 27.69 0.7347 times
Wed 22 July 2026 28.08 (3.2%) 27.73 27.73 - 28.74 0.991 times
Tue 21 July 2026 27.21 (8.62%) 25.78 25.64 - 27.30 1.3335 times

Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 26.16 and 27.93

Weekly Target 124.7
Weekly Target 225.85
Weekly Target 326.473333333333
Weekly Target 427.62
Weekly Target 528.24

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Mon 03 August 2026 26.99 (5.35%) 25.39 25.33 - 27.10 0.2927 times
Fri 31 July 2026 25.62 (-4.65%) 26.95 24.17 - 27.26 1.2554 times
Fri 24 July 2026 26.87 (0%) 27.71 26.82 - 27.71 0.1449 times
Fri 24 July 2026 26.87 (5.13%) 25.33 24.91 - 28.74 1.0794 times
Fri 17 July 2026 25.56 (-10.6%) 28.07 25.01 - 29.29 0.9489 times
Fri 10 July 2026 28.59 (-6.63%) 31.44 27.04 - 31.69 0.9874 times
Thu 02 July 2026 30.62 (4.22%) 29.51 27.24 - 30.94 0.9759 times
Fri 26 June 2026 29.38 (-4.92%) 30.00 27.81 - 31.10 1.9536 times
Thu 18 June 2026 30.90 (13.48%) 29.40 28.65 - 33.84 1.2075 times
Fri 12 June 2026 27.23 (1.87%) 27.01 24.40 - 27.40 1.1543 times
Fri 05 June 2026 26.73 (-14.41%) 30.32 26.59 - 30.46 0.9532 times

weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 26.16 and 27.93

Monthly Target 124.7
Monthly Target 225.85
Monthly Target 326.473333333333
Monthly Target 427.62
Monthly Target 528.24

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Mon 03 August 2026 26.99 (5.35%) 25.39 25.33 - 27.10 0.0601 times
Fri 31 July 2026 25.62 (-9.41%) 28.09 24.17 - 31.69 1.0208 times
Tue 30 June 2026 28.28 (-9.45%) 30.32 24.40 - 33.84 1.1696 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.9944 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.2246 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.4154 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.4507 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.1047 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.8178 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.7418 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.2527 times

monthly chart SsrMining

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.44
20 day DMA 26.88
35 day DMA 28.11
50 day DMA 28.22
100 day DMA 29.22
150 day DMA 28.22
200 day DMA 26.67

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3125.9726.15
12 day EMA26.5126.4226.57
20 day EMA26.9526.9527.09
35 day EMA27.5127.5427.65
50 day EMA28.1728.2228.33

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.8126.06
12 day SMA26.4426.3226.35
20 day SMA26.8827.0327.28
35 day SMA28.1128.1228.14
50 day SMA28.2228.2828.38
100 day SMA29.2229.2529.29
150 day SMA28.2228.228.18
200 day SMA26.6726.6626.65
Back to top | Use Dark Theme