SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong Daily Stock price targets for SsrMining SSRM are 32.14 and 33.82

Daily Target 131.81
Daily Target 232.47
Daily Target 333.49
Daily Target 434.15
Daily Target 535.17

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Fri 10 April 2026 33.13 (-0.84%) 33.64 32.83 - 34.51 0.9718 times
Thu 09 April 2026 33.41 (-4.76%) 35.20 32.83 - 36.51 1.0241 times
Wed 08 April 2026 35.08 (7.61%) 35.15 33.89 - 35.56 1.4396 times
Tue 07 April 2026 32.60 (2.32%) 31.60 31.22 - 32.61 0.6702 times
Mon 06 April 2026 31.86 (0.89%) 31.48 31.42 - 32.57 0.8449 times
Thu 02 April 2026 31.58 (0.29%) 29.70 29.40 - 31.92 1.3345 times
Wed 01 April 2026 31.49 (7.11%) 30.02 29.02 - 32.75 1.1488 times
Tue 31 March 2026 29.40 (12.17%) 27.00 27.00 - 29.47 1.2526 times
Mon 30 March 2026 26.21 (-0.94%) 26.73 25.74 - 27.00 0.6765 times
Fri 27 March 2026 26.46 (7.3%) 24.91 24.63 - 27.02 0.6371 times
Thu 26 March 2026 24.66 (-5.44%) 25.43 24.64 - 26.46 0.4487 times

Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 32.18 and 37.47

Weekly Target 128.33
Weekly Target 230.73
Weekly Target 333.62
Weekly Target 436.02
Weekly Target 538.91

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Fri 10 April 2026 33.13 (4.91%) 31.48 31.22 - 36.51 1.2715 times
Thu 02 April 2026 31.58 (19.35%) 26.73 25.74 - 32.75 1.1332 times
Fri 27 March 2026 26.46 (15.09%) 23.39 23.30 - 27.02 0.922 times
Fri 20 March 2026 22.99 (-18.42%) 28.05 22.56 - 29.14 0.6909 times
Fri 13 March 2026 28.18 (-7.7%) 29.06 27.78 - 31.04 0.6649 times
Fri 06 March 2026 30.53 (-5.16%) 32.00 27.80 - 33.49 1.657 times
Fri 27 February 2026 32.19 (5.68%) 30.94 29.13 - 32.60 0.8602 times
Fri 20 February 2026 30.46 (8.36%) 26.86 25.21 - 30.58 1.588 times
Fri 13 February 2026 28.11 (0%) 26.27 26.09 - 28.22 0.3081 times
Fri 13 February 2026 28.11 (16.3%) 24.47 24.36 - 28.22 0.9042 times
Fri 06 February 2026 24.17 (5.96%) 21.58 20.03 - 24.87 0.8806 times

weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 31.08 and 38.57

Monthly Target 125.4
Monthly Target 229.26
Monthly Target 332.886666666667
Monthly Target 436.75
Monthly Target 540.38

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 10 April 2026 33.13 (12.69%) 30.02 29.02 - 36.51 0.548 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.2715 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.3033 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 0.9924 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7347 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.6664 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.1254 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.3421 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.2799 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.7362 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 0.966 times

monthly chart SsrMining

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 33.22
12 day DMA 30.16
20 day DMA 28.6
35 day DMA 29.44
50 day DMA 28.28
100 day DMA 25.4
150 day DMA 24.47
200 day DMA 21.97

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8732.7432.41
12 day EMA31.0830.7130.22
20 day EMA30.0729.7529.37
35 day EMA28.9428.6928.41
50 day EMA28.628.4128.21

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2232.9132.52
12 day SMA30.1629.4428.68
20 day SMA28.628.4628.3
35 day SMA29.4429.2329.08
50 day SMA28.2828.1828.05
100 day SMA25.425.2825.16
150 day SMA24.4724.3824.29
200 day SMA21.9721.8721.77
Back to top | Use Dark Theme