Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 29.47 and 31.57
| Daily Target 1 | 27.74 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.84 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 31.94 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.46 (4.64%) | 29.06 | 28.48 - 30.58 | 1.3527 times | Thu 19 February 2026 | 29.11 (9.48%) | 26.56 | 25.99 - 29.68 | 1.2774 times | Wed 18 February 2026 | 26.59 (2.62%) | 26.81 | 25.21 - 27.05 | 2.2888 times | Tue 17 February 2026 | 25.91 (-7.83%) | 26.86 | 25.52 - 27.13 | 0.752 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 1.1001 times | Fri 13 February 2026 | 28.11 (8.41%) | 26.27 | 26.09 - 28.22 | 1.1002 times | Thu 12 February 2026 | 25.93 (-5.78%) | 27.60 | 25.91 - 27.78 | 0.7774 times | Wed 11 February 2026 | 27.52 (3.26%) | 27.25 | 26.16 - 27.55 | 0.5724 times | Tue 10 February 2026 | 26.65 (2.9%) | 25.64 | 25.48 - 26.95 | 0.2715 times | Mon 09 February 2026 | 25.90 (7.16%) | 24.47 | 24.36 - 25.94 | 0.5076 times | Fri 06 February 2026 | 24.17 (7.28%) | 22.66 | 22.65 - 24.20 | 0.4217 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 27.84 and 33.21
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 2.0309 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.394 times | Fri 13 February 2026 | 28.11 (16.3%) | 24.47 | 24.36 - 28.22 | 1.1564 times | Fri 06 February 2026 | 24.17 (5.96%) | 21.58 | 20.03 - 24.87 | 1.1262 times | Fri 30 January 2026 | 22.81 (-13.14%) | 27.38 | 22.58 - 29.00 | 1.4637 times | Fri 23 January 2026 | 26.26 (14.77%) | 24.00 | 22.96 - 26.86 | 1.0032 times | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 1.0472 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 0.7071 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.6743 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.397 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 0.759 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 25.25 and 35.8
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 27.023333333333 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.46 (33.54%) | 21.58 | 20.03 - 30.58 | 1.0951 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0287 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7616 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6908 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1666 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3912 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.3268 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7631 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0013 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.7749 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.7655 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.25 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.2 |
| 100 day DMA | 23.23 |
| 150 day DMA | 21.49 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 27.5 | 26.69 |
| 12 day EMA | 27.23 | 26.64 | 26.19 |
| 20 day EMA | 26.42 | 25.99 | 25.66 |
| 35 day EMA | 25.31 | 25.01 | 24.77 |
| 50 day EMA | 24.34 | 24.09 | 23.89 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 27.57 | 26.93 |
| 12 day SMA | 26.75 | 26.22 | 25.83 |
| 20 day SMA | 26.25 | 26.04 | 25.89 |
| 35 day SMA | 24.97 | 24.73 | 24.53 |
| 50 day SMA | 24.2 | 24.01 | 23.85 |
| 100 day SMA | 23.23 | 23.17 | 23.12 |
| 150 day SMA | 21.49 | 21.37 | 21.26 |
| 200 day SMA | 19.14 | 19.04 | 18.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.