Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 21.25 and 22.47
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 22.18 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 23.4 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.10 (-0.45%) | 22.60 | 21.61 - 22.83 | 1.2701 times | Tue 16 December 2025 | 22.20 (1.65%) | 21.84 | 21.71 - 22.44 | 1.0173 times | Mon 15 December 2025 | 21.84 (-1.67%) | 22.62 | 21.46 - 22.71 | 0.9837 times | Fri 12 December 2025 | 22.21 (-0.85%) | 23.00 | 21.33 - 23.15 | 1.3708 times | Thu 11 December 2025 | 22.40 (4.97%) | 21.44 | 21.30 - 22.81 | 1.2196 times | Wed 10 December 2025 | 21.34 (-0.28%) | 21.23 | 20.81 - 21.62 | 1.0853 times | Tue 09 December 2025 | 21.40 (1.9%) | 20.95 | 20.95 - 21.98 | 0.8531 times | Mon 08 December 2025 | 21.00 (0.38%) | 21.20 | 20.83 - 21.55 | 1.0285 times | Fri 05 December 2025 | 20.92 (-1.51%) | 21.63 | 20.76 - 21.80 | 0.7228 times | Thu 04 December 2025 | 21.24 (-0.93%) | 21.29 | 21.03 - 21.34 | 0.4489 times | Wed 03 December 2025 | 21.44 (-1.2%) | 21.91 | 21.35 - 22.04 | 1.2961 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 21.1 and 22.47
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.10 (-0.5%) | 22.62 | 21.46 - 22.83 | 0.7166 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.2175 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.1254 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.7459 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 0.9682 times | Fri 14 November 2025 | 21.27 (6.67%) | 21.01 | 19.69 - 22.16 | 1.1043 times | Fri 07 November 2025 | 19.94 (-11.61%) | 22.29 | 17.50 - 22.32 | 1.2618 times | Fri 31 October 2025 | 22.56 (0%) | 22.86 | 22.32 - 22.99 | 0.2649 times | Fri 31 October 2025 | 22.56 (-1.4%) | 22.08 | 21.44 - 23.49 | 1.2726 times | Fri 24 October 2025 | 22.88 (-3.62%) | 23.98 | 21.11 - 24.80 | 1.3231 times | Fri 17 October 2025 | 23.74 (5.79%) | 23.11 | 23.02 - 26.25 | 1.6661 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 20.09 and 22.77
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.10 (-5.07%) | 23.39 | 20.76 - 23.44 | 0.5473 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 17.50 - 23.46 | 0.7299 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.278 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.524 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.4534 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.836 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0969 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8488 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.8386 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.847 times | Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.0365 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.5 |
| 50 day DMA | 22.07 |
| 100 day DMA | 20.71 |
| 150 day DMA | 17.9 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.97 | 21.85 |
| 12 day EMA | 21.83 | 21.78 | 21.7 |
| 20 day EMA | 21.76 | 21.72 | 21.67 |
| 35 day EMA | 21.97 | 21.96 | 21.95 |
| 50 day EMA | 22.2 | 22.2 | 22.2 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22 | 21.84 |
| 12 day SMA | 21.65 | 21.68 | 21.77 |
| 20 day SMA | 21.64 | 21.6 | 21.56 |
| 35 day SMA | 21.5 | 21.51 | 21.51 |
| 50 day SMA | 22.07 | 22.09 | 22.12 |
| 100 day SMA | 20.71 | 20.61 | 20.51 |
| 150 day SMA | 17.9 | 17.82 | 17.75 |
| 200 day SMA | 16.04 | 15.98 | 15.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.