EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 4.67 and 4.98

Daily Target 14.6
Daily Target 24.73
Daily Target 34.91
Daily Target 45.04
Daily Target 55.22

Daily price and volume E W

Date Closing Open Range Volume
Thu 23 April 2026 4.86 (-3.57%) 5.05 4.78 - 5.09 0.7318 times
Wed 22 April 2026 5.04 (2.23%) 4.97 4.86 - 5.09 0.6751 times
Tue 21 April 2026 4.93 (-4.46%) 5.18 4.92 - 5.39 1.4769 times
Mon 20 April 2026 5.16 (4.45%) 4.87 4.83 - 5.28 0.996 times
Fri 17 April 2026 4.94 (3.35%) 4.87 4.77 - 5.09 0.8674 times
Thu 16 April 2026 4.78 (-0.62%) 4.80 4.63 - 4.91 0.9582 times
Wed 15 April 2026 4.81 (10.07%) 4.37 4.37 - 5.05 2.144 times
Tue 14 April 2026 4.37 (1.86%) 4.24 4.24 - 4.48 0.7081 times
Mon 13 April 2026 4.29 (4.38%) 4.07 4.02 - 4.40 0.8547 times
Fri 10 April 2026 4.11 (2.49%) 4.01 3.95 - 4.12 0.5878 times
Thu 09 April 2026 4.01 (1.01%) 3.95 3.88 - 4.05 0.696 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 4.52 and 5.13

Weekly Target 14.4
Weekly Target 24.63
Weekly Target 35.01
Weekly Target 45.24
Weekly Target 55.62

Weekly price and volumes for E W

Date Closing Open Range Volume
Thu 23 April 2026 4.86 (-1.62%) 4.87 4.78 - 5.39 0.8266 times
Fri 17 April 2026 4.94 (20.19%) 4.07 4.02 - 5.09 1.1787 times
Fri 10 April 2026 4.11 (12.6%) 3.64 3.64 - 4.12 0.8467 times
Thu 02 April 2026 3.65 (-2.14%) 3.77 3.51 - 3.88 0.7809 times
Fri 27 March 2026 3.73 (10.36%) 3.45 3.39 - 3.88 1.0439 times
Fri 20 March 2026 3.38 (-14.86%) 4.01 3.25 - 4.02 1.0059 times
Fri 13 March 2026 3.97 (-13.13%) 4.77 3.83 - 4.77 1.173 times
Fri 06 March 2026 4.57 (10.12%) 4.04 3.64 - 4.78 1.8518 times
Fri 27 February 2026 4.15 (11.86%) 3.69 3.39 - 4.17 0.9097 times
Fri 20 February 2026 3.71 (6.61%) 3.48 3.30 - 3.73 0.3828 times
Fri 13 February 2026 3.48 (0%) 3.54 3.43 - 3.58 0.12 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 4.19 and 6.07

Monthly Target 12.71
Monthly Target 23.78
Monthly Target 34.5866666666667
Monthly Target 45.66
Monthly Target 56.47

Monthly price and volumes E W

Date Closing Open Range Volume
Thu 23 April 2026 4.86 (30.65%) 3.78 3.51 - 5.39 0.5606 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 0.9681 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.5828 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.5858 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.2605 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.4403 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.8295 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.6802 times
Fri 29 August 2025 2.99 (0%) 2.92 2.45 - 3.37 1.0393 times
Thu 31 July 2025 2.99 (1.7%) 2.88 2.87 - 4.17 1.0529 times
Mon 30 June 2025 2.94 (32.43%) 2.20 2.08 - 3.22 1.0715 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 4.99
12 day DMA 4.61
20 day DMA 4.25
35 day DMA 4.11
50 day DMA 3.97
100 day DMA 3.96
150 day DMA 3.56
200 day DMA 3.45

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA4.94.924.86
12 day EMA4.654.614.53
20 day EMA4.434.384.31
35 day EMA4.24.164.11
50 day EMA4.013.983.94

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA4.994.974.92
12 day SMA4.614.524.42
20 day SMA4.254.194.11
35 day SMA4.114.084.05
50 day SMA3.973.943.91
100 day SMA3.963.963.95
150 day SMA3.563.553.53
200 day SMA3.453.453.44
Back to top | Use Dark Theme