Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 3.08 and 3.49
| Daily Target 1 | 3 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.82 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.31 (-8.82%) | 3.67 | 3.26 - 3.67 | 1.0065 times | Tue 14 May 2024 | 3.63 (-3.97%) | 3.83 | 3.61 - 4.08 | 0.9128 times | Mon 13 May 2024 | 3.78 (4.71%) | 3.70 | 3.58 - 4.12 | 1.5478 times | Fri 10 May 2024 | 3.61 (-21.86%) | 4.53 | 3.47 - 4.65 | 2.0025 times | Thu 09 May 2024 | 4.62 (10%) | 4.27 | 4.24 - 4.64 | 0.9295 times | Wed 08 May 2024 | 4.20 (-2.1%) | 4.15 | 3.98 - 4.25 | 0.62 times | Tue 07 May 2024 | 4.29 (-3.6%) | 4.56 | 4.24 - 4.56 | 0.5254 times | Mon 06 May 2024 | 4.45 (4.22%) | 4.31 | 4.31 - 4.58 | 1.254 times | Fri 03 May 2024 | 4.27 (1.18%) | 4.33 | 4.24 - 4.53 | 0.5125 times | Thu 02 May 2024 | 4.22 (8.21%) | 4.01 | 3.93 - 4.23 | 0.6889 times | Wed 01 May 2024 | 3.90 (3.72%) | 3.77 | 3.73 - 4.08 | 0.9759 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 2.86 and 3.72
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.31 (-8.31%) | 3.70 | 3.26 - 4.12 | 0.6341 times | Fri 10 May 2024 | 3.61 (-15.46%) | 4.31 | 3.47 - 4.65 | 0.975 times | Fri 03 May 2024 | 4.27 (15.41%) | 3.73 | 3.70 - 4.53 | 0.5976 times | Fri 26 April 2024 | 3.70 (3.06%) | 3.63 | 3.56 - 3.90 | 0.6738 times | Fri 19 April 2024 | 3.59 (12.19%) | 3.22 | 2.93 - 3.75 | 0.8797 times | Fri 12 April 2024 | 3.20 (-6.71%) | 3.54 | 3.14 - 3.65 | 0.625 times | Fri 05 April 2024 | 3.43 (-12.72%) | 3.92 | 3.14 - 3.92 | 3.1545 times | Thu 28 March 2024 | 3.93 (12.93%) | 3.50 | 3.47 - 4.14 | 0.962 times | Fri 22 March 2024 | 3.48 (-6.45%) | 3.79 | 3.39 - 3.99 | 0.7525 times | Fri 15 March 2024 | 3.72 (-12.68%) | 4.25 | 3.70 - 4.37 | 0.7458 times | Fri 08 March 2024 | 4.26 (13.3%) | 3.90 | 3.89 - 5.12 | 1.1169 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 2.59 and 3.98
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.31 (-11.97%) | 3.77 | 3.26 - 4.65 | 0.8884 times | Tue 30 April 2024 | 3.76 (-4.33%) | 3.92 | 2.93 - 3.93 | 2.4484 times | Thu 28 March 2024 | 3.93 (-2.48%) | 4.05 | 3.39 - 5.12 | 1.693 times | Thu 29 February 2024 | 4.03 (-49.44%) | 8.11 | 3.95 - 8.34 | 1.1086 times | Wed 31 January 2024 | 7.97 (-0.25%) | 7.90 | 7.15 - 9.35 | 0.4721 times | Fri 29 December 2023 | 7.99 (15.63%) | 6.85 | 6.67 - 9.00 | 0.5576 times | Thu 30 November 2023 | 6.91 (26.33%) | 5.43 | 5.06 - 7.83 | 0.5835 times | Tue 31 October 2023 | 5.47 (-0.18%) | 5.42 | 4.84 - 6.41 | 0.749 times | Fri 29 September 2023 | 5.48 (-28.27%) | 7.69 | 5.41 - 7.69 | 1.0267 times | Thu 31 August 2023 | 7.64 (-22.52%) | 9.82 | 7.58 - 11.02 | 0.4728 times | Mon 31 July 2023 | 9.86 (7.76%) | 9.18 | 8.56 - 10.48 | 0.3072 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 4 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.77 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.87 | 3.99 |
| 12 day EMA | 3.84 | 3.94 | 4 |
| 20 day EMA | 3.83 | 3.89 | 3.92 |
| 35 day EMA | 3.85 | 3.88 | 3.9 |
| 50 day EMA | 3.8 | 3.82 | 3.83 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.97 | 4.1 |
| 12 day SMA | 4 | 4.05 | 4.06 |
| 20 day SMA | 3.88 | 3.88 | 3.86 |
| 35 day SMA | 3.7 | 3.71 | 3.72 |
| 50 day SMA | 3.77 | 3.79 | 3.81 |
| 100 day SMA | 5.35 | 5.39 | 5.43 |
| 150 day SMA | 5.87 | 5.88 | 5.89 |
| 200 day SMA | 6.17 | 6.2 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.