EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.69 and 2.89

Daily Target 12.64
Daily Target 22.74
Daily Target 32.8366666666667
Daily Target 42.94
Daily Target 53.04

Daily price and volume E W

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (-1.72%) 2.87 2.73 - 2.93 1.958 times
Fri 26 June 2026 2.90 (9.43%) 2.65 2.64 - 2.91 1.2551 times
Thu 25 June 2026 2.65 (-5.69%) 2.81 2.63 - 2.81 0.6424 times
Wed 24 June 2026 2.81 (-0.71%) 2.82 2.79 - 2.90 0.4236 times
Tue 23 June 2026 2.83 (0.35%) 2.80 2.79 - 2.89 0.4544 times
Mon 22 June 2026 2.82 (2.55%) 2.75 2.70 - 2.84 0.4527 times
Thu 18 June 2026 2.75 (3.77%) 2.64 2.50 - 2.76 2.7399 times
Wed 17 June 2026 2.65 (-8.62%) 2.89 2.64 - 2.92 1.1115 times
Tue 16 June 2026 2.90 (0.35%) 2.85 2.79 - 2.96 0.4774 times
Mon 15 June 2026 2.89 (-3.34%) 3.00 2.89 - 3.04 0.4849 times
Fri 12 June 2026 2.99 (-0.99%) 3.05 2.92 - 3.05 0.5192 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.69 and 2.89

Weekly Target 12.64
Weekly Target 22.74
Weekly Target 32.8366666666667
Weekly Target 42.94
Weekly Target 53.04

Weekly price and volumes for E W

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (-1.72%) 2.87 2.73 - 2.93 0.7021 times
Fri 26 June 2026 2.90 (5.45%) 2.75 2.63 - 2.91 1.1577 times
Thu 18 June 2026 2.75 (-8.03%) 3.00 2.50 - 3.04 1.7262 times
Fri 12 June 2026 2.99 (-12.32%) 3.42 2.92 - 3.53 1.0047 times
Fri 05 June 2026 3.41 (0.59%) 3.39 3.23 - 3.67 1.0181 times
Fri 29 May 2026 3.39 (-0.88%) 3.42 3.32 - 3.52 0.601 times
Fri 22 May 2026 3.42 (0.88%) 3.41 3.18 - 3.62 1.0631 times
Fri 15 May 2026 3.39 (-25.33%) 4.47 3.31 - 4.50 1.454 times
Fri 08 May 2026 4.54 (-7.91%) 4.99 4.19 - 5.17 0.808 times
Wed 06 May 2026 4.93 (-0.8%) 4.98 4.72 - 5.17 0.4652 times
Fri 01 May 2026 4.97 (4.63%) 4.73 4.40 - 5.02 0.748 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.09 and 3.26

Monthly Target 11.84
Monthly Target 22.34
Monthly Target 33.0066666666667
Monthly Target 43.51
Monthly Target 54.18

Monthly price and volumes E W

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (-15.93%) 3.39 2.50 - 3.67 1.0725 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 0.8708 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.7043 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 0.9688 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.5832 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.5863 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.2614 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.442 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.8301 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.6806 times
Fri 29 August 2025 2.99 (0%) 2.92 2.45 - 3.37 1.04 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.84
20 day DMA 3.06
35 day DMA 3.26
50 day DMA 3.73
100 day DMA 3.79
150 day DMA 3.86
200 day DMA 3.56

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.812.76
12 day EMA2.892.92.9
20 day EMA3.043.063.08
35 day EMA3.383.413.44
50 day EMA3.723.763.79

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.77
12 day SMA2.842.862.9
20 day SMA3.063.083.11
35 day SMA3.263.313.37
50 day SMA3.733.773.81
100 day SMA3.793.793.8
150 day SMA3.863.873.88
200 day SMA3.563.563.56
Back to top | Use Dark Theme