Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 86.37 and 89.29
| Daily Target 1 | 83.94 |
| Daily Target 2 | 85.88 |
| Daily Target 3 | 86.86 |
| Daily Target 4 | 88.8 |
| Daily Target 5 | 89.78 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.82 (1.51%) | 86.74 | 84.92 - 87.84 | 0.9423 times | Wed 03 December 2025 | 86.51 (1.12%) | 85.78 | 85.35 - 86.67 | 0.5747 times | Tue 02 December 2025 | 85.55 (-0.66%) | 86.25 | 85.12 - 86.25 | 0.7767 times | Mon 01 December 2025 | 86.12 (0.21%) | 85.13 | 84.93 - 86.35 | 0.9766 times | Fri 28 November 2025 | 85.94 (0.28%) | 85.70 | 85.56 - 86.48 | 0.3904 times | Wed 26 November 2025 | 85.70 (-0.21%) | 85.88 | 85.55 - 86.73 | 0.8705 times | Tue 25 November 2025 | 85.88 (1.54%) | 84.73 | 84.66 - 86.13 | 1.2134 times | Mon 24 November 2025 | 84.58 (0.81%) | 84.06 | 83.35 - 84.75 | 1.6776 times | Fri 21 November 2025 | 83.90 (1.45%) | 83.22 | 82.74 - 84.48 | 1.0706 times | Thu 20 November 2025 | 82.70 (-0.17%) | 83.57 | 82.32 - 84.25 | 1.5073 times | Wed 19 November 2025 | 82.84 (1.84%) | 81.45 | 81.13 - 83.18 | 1.0089 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 86.37 and 89.29
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 86.86 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 89.78 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.82 (2.19%) | 85.13 | 84.92 - 87.84 | 0.6384 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.8104 times | Fri 21 November 2025 | 83.90 (0.49%) | 83.34 | 80.41 - 84.48 | 1.0497 times | Fri 14 November 2025 | 83.49 (-0.9%) | 84.23 | 83.41 - 85.99 | 0.7512 times | Fri 07 November 2025 | 84.25 (-0.79%) | 84.04 | 82.91 - 86.55 | 1.1161 times | Fri 31 October 2025 | 84.92 (0%) | 83.58 | 82.91 - 85.02 | 0.4649 times | Fri 31 October 2025 | 84.92 (0.34%) | 84.94 | 82.61 - 85.89 | 1.6896 times | Fri 24 October 2025 | 84.63 (6.21%) | 80.02 | 80.00 - 85.77 | 1.3399 times | Fri 17 October 2025 | 79.68 (-3.17%) | 82.55 | 79.07 - 83.59 | 1.093 times | Fri 10 October 2025 | 82.29 (-6.37%) | 88.01 | 82.24 - 88.04 | 1.0469 times | Fri 03 October 2025 | 87.89 (0.02%) | 88.24 | 86.80 - 88.86 | 0.7473 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 86.37 and 89.29
| Monthly Target 1 | 83.94 |
| Monthly Target 2 | 85.88 |
| Monthly Target 3 | 86.86 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.82 (2.19%) | 85.13 | 84.92 - 87.84 | 0.1566 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.9143 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.4789 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.868 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.9791 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.0687 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.7492 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.2065 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.4243 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.1543 times | Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.2711 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 86.39 |
| 12 day DMA | 84.91 |
| 20 day DMA | 84.6 |
| 35 day DMA | 84.05 |
| 50 day DMA | 84.62 |
| 100 day DMA | 85.9 |
| 150 day DMA | 84.09 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 85.85 | 85.52 |
| 12 day EMA | 85.53 | 85.11 | 84.86 |
| 20 day EMA | 85.1 | 84.81 | 84.63 |
| 35 day EMA | 85.02 | 84.86 | 84.76 |
| 50 day EMA | 85.15 | 85.04 | 84.98 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.39 | 85.96 | 85.84 |
| 12 day SMA | 84.91 | 84.35 | 84.1 |
| 20 day SMA | 84.6 | 84.5 | 84.46 |
| 35 day SMA | 84.05 | 83.85 | 83.74 |
| 50 day SMA | 84.62 | 84.62 | 84.67 |
| 100 day SMA | 85.9 | 85.84 | 85.82 |
| 150 day SMA | 84.09 | 84.01 | 83.94 |
| 200 day SMA | 83.19 | 83.2 | 83.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.