Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 70.87 and 73.64
| Daily Target 1 | 70.17 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 72.936666666667 |
| Daily Target 4 | 74.34 |
| Daily Target 5 | 75.71 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.98 (-1.91%) | 73.67 | 71.53 - 74.30 | 1.0235 times | Mon 09 March 2026 | 74.40 (-1.83%) | 74.75 | 72.80 - 74.95 | 1.0231 times | Fri 06 March 2026 | 75.79 (0.41%) | 74.63 | 73.53 - 75.94 | 1.143 times | Thu 05 March 2026 | 75.48 (0.37%) | 74.91 | 74.79 - 77.24 | 1.3644 times | Wed 04 March 2026 | 75.20 (0.56%) | 74.83 | 74.40 - 75.47 | 0.6136 times | Tue 03 March 2026 | 74.78 (-0.55%) | 74.09 | 73.47 - 75.88 | 0.671 times | Mon 02 March 2026 | 75.19 (-0.13%) | 74.51 | 73.29 - 75.95 | 0.95 times | Fri 27 February 2026 | 75.29 (-0.33%) | 74.52 | 73.88 - 75.59 | 1.1076 times | Thu 26 February 2026 | 75.54 (3.66%) | 73.53 | 73.25 - 76.01 | 0.9127 times | Wed 25 February 2026 | 72.87 (3.55%) | 70.42 | 70.07 - 73.02 | 1.1912 times | Tue 24 February 2026 | 70.37 (1.18%) | 69.40 | 69.37 - 71.22 | 0.689 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 70.55 and 73.97
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 73.153333333333 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 76.57 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.98 (-3.71%) | 74.75 | 71.53 - 74.95 | 0.5313 times | Fri 06 March 2026 | 75.79 (0.66%) | 74.51 | 73.29 - 77.24 | 1.231 times | Fri 27 February 2026 | 75.29 (5.48%) | 71.01 | 69.00 - 76.01 | 1.2181 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 1.1881 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.2506 times | Fri 13 February 2026 | 72.09 (-6.85%) | 76.77 | 69.98 - 77.11 | 1.6109 times | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 2.0014 times | Fri 30 January 2026 | 81.89 (-4.01%) | 85.29 | 81.50 - 85.96 | 0.7073 times | Fri 23 January 2026 | 85.31 (-0.55%) | 85.11 | 83.59 - 86.00 | 0.4596 times | Fri 16 January 2026 | 85.78 (-1.45%) | 86.95 | 84.49 - 87.39 | 0.8018 times | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 0.5834 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 69.4 and 75.11
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 73.916666666667 |
| Monthly Target 4 | 76.3 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.98 (-3.07%) | 74.51 | 71.53 - 77.24 | 0.6084 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 2.1643 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.9259 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.9057 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.8143 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.3172 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.7731 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.8721 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.9519 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.6673 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.0746 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 73.95 |
| 20 day DMA | 73.13 |
| 35 day DMA | 76.36 |
| 50 day DMA | 79.56 |
| 100 day DMA | 82.33 |
| 150 day DMA | 84.09 |
| 200 day DMA | 83.64 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 74.95 | 75.22 |
| 12 day EMA | 74.27 | 74.5 | 74.52 |
| 20 day EMA | 74.74 | 74.93 | 74.99 |
| 35 day EMA | 77.03 | 77.27 | 77.44 |
| 50 day EMA | 79.83 | 80.11 | 80.34 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 75.13 | 75.29 |
| 12 day SMA | 73.95 | 73.82 | 73.57 |
| 20 day SMA | 73.13 | 73.25 | 73.35 |
| 35 day SMA | 76.36 | 76.68 | 77.01 |
| 50 day SMA | 79.56 | 79.89 | 80.18 |
| 100 day SMA | 82.33 | 82.41 | 82.49 |
| 150 day SMA | 84.09 | 84.18 | 84.25 |
| 200 day SMA | 83.64 | 83.66 | 83.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.