Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 68.93 and 70.2
| Daily Target 1 | 67.9 |
| Daily Target 2 | 68.69 |
| Daily Target 3 | 69.166666666667 |
| Daily Target 4 | 69.96 |
| Daily Target 5 | 70.44 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.49 (0.56%) | 68.95 | 68.37 - 69.64 | 0.7233 times | Tue 28 April 2026 | 69.10 (0.68%) | 68.81 | 68.04 - 69.58 | 1.0174 times | Mon 27 April 2026 | 68.63 (1.99%) | 67.87 | 67.67 - 69.08 | 0.8887 times | Fri 24 April 2026 | 67.29 (-3.95%) | 68.82 | 65.90 - 68.84 | 1.3731 times | Thu 23 April 2026 | 70.06 (-0.88%) | 70.46 | 68.73 - 71.03 | 1.203 times | Wed 22 April 2026 | 70.68 (-1.09%) | 71.79 | 70.25 - 72.18 | 0.9141 times | Tue 21 April 2026 | 71.46 (0.22%) | 71.31 | 70.88 - 72.54 | 0.9925 times | Mon 20 April 2026 | 71.30 (-1.12%) | 71.75 | 70.82 - 72.54 | 0.7277 times | Fri 17 April 2026 | 72.11 (1.14%) | 72.37 | 71.81 - 72.89 | 0.8525 times | Thu 16 April 2026 | 71.30 (-0.22%) | 72.08 | 70.75 - 72.55 | 1.3078 times | Wed 15 April 2026 | 71.46 (2.09%) | 70.34 | 70.07 - 72.17 | 0.9123 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 68.58 and 70.55
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 68.933333333333 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.49 (3.27%) | 67.87 | 67.67 - 69.64 | 0.6223 times | Fri 24 April 2026 | 67.29 (-6.68%) | 71.75 | 65.90 - 72.54 | 1.2332 times | Fri 17 April 2026 | 72.11 (7.21%) | 66.97 | 66.60 - 72.89 | 1.1278 times | Fri 10 April 2026 | 67.26 (-1.57%) | 68.38 | 66.47 - 71.08 | 1.1183 times | Thu 02 April 2026 | 68.33 (4.45%) | 66.00 | 65.61 - 68.64 | 0.8373 times | Fri 27 March 2026 | 65.42 (-8.35%) | 72.01 | 65.05 - 72.48 | 1.4029 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.82 | 70.33 - 73.56 | 0.7725 times | Fri 13 March 2026 | 71.82 (-5.24%) | 74.75 | 71.30 - 74.95 | 0.8353 times | Fri 06 March 2026 | 75.79 (0.66%) | 74.51 | 73.29 - 77.24 | 1.0306 times | Fri 27 February 2026 | 75.29 (5.48%) | 71.01 | 69.00 - 76.01 | 1.0198 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 0.9946 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 67.7 and 74.69
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 69.426666666667 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.49 (2.84%) | 67.93 | 65.90 - 72.89 | 1.4907 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.4892 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.7415 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.745 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.7288 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.6553 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.0599 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.6221 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.7017 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.7659 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.537 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 70.24 |
| 20 day DMA | 69.57 |
| 35 day DMA | 69.79 |
| 50 day DMA | 70.84 |
| 100 day DMA | 77.61 |
| 150 day DMA | 79.96 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 69.2 | 69.25 |
| 12 day EMA | 69.59 | 69.61 | 69.7 |
| 20 day EMA | 69.72 | 69.74 | 69.81 |
| 35 day EMA | 70.38 | 70.43 | 70.51 |
| 50 day EMA | 70.86 | 70.92 | 70.99 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 69.15 | 69.62 |
| 12 day SMA | 70.24 | 70.22 | 70.06 |
| 20 day SMA | 69.57 | 69.47 | 69.35 |
| 35 day SMA | 69.79 | 69.97 | 70.16 |
| 50 day SMA | 70.84 | 70.89 | 70.93 |
| 100 day SMA | 77.61 | 77.77 | 77.94 |
| 150 day SMA | 79.96 | 80.1 | 80.23 |
| 200 day SMA | 81.71 | 81.78 | 81.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.