Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 78.81 and 79.88
| Daily Target 1 | 78 |
| Daily Target 2 | 78.54 |
| Daily Target 3 | 79.07 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 80.14 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.08 (0.7%) | 78.60 | 78.53 - 79.60 | 0.9724 times | Fri 02 October 2026 | 78.53 (0.11%) | 78.64 | 77.87 - 78.74 | 0.9108 times | Thu 01 October 2026 | 78.44 (1.78%) | 78.00 | 77.87 - 79.32 | 0.8219 times | Wed 30 September 2026 | 77.07 (-0.67%) | 77.41 | 76.80 - 78.10 | 0.8857 times | Tue 29 September 2026 | 77.59 (-0.53%) | 77.61 | 76.84 - 77.96 | 0.8812 times | Mon 28 September 2026 | 78.00 (-0.78%) | 77.93 | 77.12 - 78.47 | 1.0427 times | Fri 25 September 2026 | 78.61 (0.14%) | 78.63 | 78.35 - 79.36 | 0.6826 times | Thu 24 September 2026 | 78.50 (-1.53%) | 79.72 | 78.28 - 80.59 | 1.0292 times | Wed 23 September 2026 | 79.72 (0.58%) | 79.03 | 78.67 - 80.30 | 1.1078 times | Tue 22 September 2026 | 79.26 (-1.42%) | 80.90 | 78.82 - 80.90 | 1.6657 times | Mon 21 September 2026 | 80.40 (0.59%) | 80.01 | 79.57 - 80.79 | 0.8481 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 78.81 and 79.88
| Weekly Target 1 | 78 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 79.07 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 80.14 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.08 (0.7%) | 78.60 | 78.53 - 79.60 | 0.1896 times | Fri 02 October 2026 | 78.53 (-0.1%) | 77.93 | 76.80 - 79.32 | 0.8856 times | Fri 25 September 2026 | 78.61 (-1.65%) | 80.01 | 78.28 - 80.90 | 1.0399 times | Fri 18 September 2026 | 79.93 (-0.42%) | 81.57 | 78.90 - 82.06 | 1.2613 times | Fri 11 September 2026 | 80.27 (-4.04%) | 82.60 | 78.74 - 82.77 | 0.877 times | Fri 04 September 2026 | 83.65 (0.28%) | 83.08 | 81.78 - 84.96 | 1.2914 times | Fri 28 August 2026 | 83.42 (0.57%) | 83.04 | 82.05 - 84.50 | 0.9127 times | Fri 21 August 2026 | 82.95 (1.78%) | 80.62 | 79.67 - 83.24 | 0.9667 times | Fri 14 August 2026 | 81.50 (2.87%) | 78.37 | 78.18 - 82.37 | 0.9159 times | Fri 07 August 2026 | 79.23 (2.83%) | 77.73 | 77.54 - 82.15 | 1.6599 times | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.4984 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 78.48 and 80.21
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 78.85 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.08 (2.61%) | 78.00 | 77.87 - 79.60 | 0.092 times | Wed 30 September 2026 | 77.07 (-7.11%) | 82.40 | 76.80 - 84.96 | 0.8287 times | Mon 31 August 2026 | 82.97 (7.68%) | 77.73 | 77.54 - 84.50 | 0.8238 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 1.0352 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.1445 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2672 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.3827 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.2832 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.5007 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.642 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.628 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 78.76 |
| 20 day DMA | 79.36 |
| 35 day DMA | 80.77 |
| 50 day DMA | 80.29 |
| 100 day DMA | 73.69 |
| 150 day DMA | 72.44 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 78.25 | 78.11 |
| 12 day EMA | 78.86 | 78.82 | 78.87 |
| 20 day EMA | 79.29 | 79.31 | 79.39 |
| 35 day EMA | 79.16 | 79.16 | 79.2 |
| 50 day EMA | 79.24 | 79.25 | 79.28 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 77.93 | 77.94 |
| 12 day SMA | 78.76 | 78.84 | 79.01 |
| 20 day SMA | 79.36 | 79.59 | 79.89 |
| 35 day SMA | 80.77 | 80.84 | 80.94 |
| 50 day SMA | 80.29 | 80.19 | 80.09 |
| 100 day SMA | 73.69 | 73.54 | 73.43 |
| 150 day SMA | 72.44 | 72.42 | 72.39 |
| 200 day SMA | 74.64 | 74.68 | 74.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.