Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 84.42 and 85.45
| Daily Target 1 | 83.67 |
| Daily Target 2 | 84.14 |
| Daily Target 3 | 84.696666666667 |
| Daily Target 4 | 85.17 |
| Daily Target 5 | 85.73 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.62 (0.45%) | 84.22 | 84.22 - 85.25 | 0.8927 times | Tue 20 January 2026 | 84.24 (-1.8%) | 85.11 | 83.59 - 85.53 | 1.17 times | Fri 16 January 2026 | 85.78 (-0.31%) | 85.73 | 84.90 - 86.51 | 0.9913 times | Thu 15 January 2026 | 86.05 (0.01%) | 86.54 | 85.58 - 86.64 | 0.7183 times | Wed 14 January 2026 | 86.04 (1.45%) | 84.87 | 84.62 - 86.13 | 1.2254 times | Tue 13 January 2026 | 84.81 (-1.31%) | 85.77 | 84.49 - 85.88 | 1.1421 times | Mon 12 January 2026 | 85.94 (-1.26%) | 86.95 | 84.68 - 87.39 | 1.5785 times | Fri 09 January 2026 | 87.04 (-2.13%) | 88.59 | 86.97 - 89.30 | 0.9773 times | Thu 08 January 2026 | 88.93 (0.57%) | 88.10 | 88.10 - 89.33 | 0.61 times | Wed 07 January 2026 | 88.43 (-0.29%) | 89.13 | 87.80 - 89.36 | 0.6944 times | Tue 06 January 2026 | 88.69 (0.58%) | 87.62 | 87.22 - 88.83 | 0.9074 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 83.14 and 85.08
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 84.58 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.62 (-1.35%) | 85.11 | 83.59 - 85.53 | 0.5215 times | Fri 16 January 2026 | 85.78 (-1.45%) | 86.95 | 84.49 - 87.39 | 1.4298 times | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 1.0403 times | Fri 02 January 2026 | 85.75 (-4.32%) | 89.62 | 85.19 - 89.93 | 0.6419 times | Fri 26 December 2025 | 89.62 (2.13%) | 88.00 | 87.87 - 89.65 | 0.6625 times | Fri 19 December 2025 | 87.75 (0.89%) | 87.02 | 85.85 - 88.30 | 1.4113 times | Fri 12 December 2025 | 86.98 (-1.52%) | 88.19 | 84.48 - 88.25 | 1.2441 times | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.9495 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.9145 times | Fri 21 November 2025 | 83.90 (0.49%) | 83.34 | 80.41 - 84.48 | 1.1845 times | Fri 14 November 2025 | 83.49 (-0.9%) | 84.23 | 83.41 - 85.99 | 0.8476 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 81.22 and 86.99
| Monthly Target 1 | 80.09 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 85.856666666667 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.62 (-3.2%) | 87.12 | 83.59 - 89.36 | 0.6732 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.9771 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.8786 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.4211 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.8341 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.9409 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.027 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.72 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1594 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.3687 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.1092 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 86.56 |
| 20 day DMA | 87.32 |
| 35 day DMA | 87.12 |
| 50 day DMA | 86.22 |
| 100 day DMA | 86.2 |
| 150 day DMA | 85.68 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 85.47 | 86.08 |
| 12 day EMA | 86.08 | 86.35 | 86.73 |
| 20 day EMA | 86.49 | 86.69 | 86.95 |
| 35 day EMA | 86.4 | 86.5 | 86.63 |
| 50 day EMA | 86.02 | 86.08 | 86.16 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85.38 | 85.72 |
| 12 day SMA | 86.56 | 86.66 | 86.92 |
| 20 day SMA | 87.32 | 87.48 | 87.65 |
| 35 day SMA | 87.12 | 87.16 | 87.2 |
| 50 day SMA | 86.22 | 86.21 | 86.24 |
| 100 day SMA | 86.2 | 86.23 | 86.29 |
| 150 day SMA | 85.68 | 85.65 | 85.63 |
| 200 day SMA | 83.78 | 83.72 | 83.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.