Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 81.67 and 83.86
| Daily Target 1 | 80 |
| Daily Target 2 | 81.14 |
| Daily Target 3 | 82.19 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 84.38 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.28 (2.17%) | 81.47 | 81.05 - 83.24 | 1.1082 times | Tue 18 August 2026 | 80.53 (0.91%) | 80.81 | 80.32 - 81.82 | 0.8476 times | Mon 17 August 2026 | 79.80 (-2.09%) | 80.62 | 79.67 - 81.17 | 0.873 times | Fri 14 August 2026 | 81.50 (-0.66%) | 82.37 | 80.57 - 82.37 | 0.8879 times | Thu 13 August 2026 | 82.04 (2.37%) | 80.62 | 80.14 - 82.33 | 1.0854 times | Wed 12 August 2026 | 80.14 (0.36%) | 78.65 | 78.18 - 80.29 | 0.9572 times | Tue 11 August 2026 | 79.85 (0.1%) | 79.03 | 78.90 - 80.16 | 1.0631 times | Mon 10 August 2026 | 79.77 (0.68%) | 78.37 | 78.37 - 79.84 | 0.8888 times | Fri 07 August 2026 | 79.23 (-0.76%) | 79.84 | 79.18 - 80.57 | 1.1244 times | Thu 06 August 2026 | 79.84 (0.85%) | 79.21 | 78.69 - 79.95 | 1.1644 times | Wed 05 August 2026 | 79.17 (-2.33%) | 81.81 | 79.08 - 82.15 | 2.1034 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 80.98 and 84.55
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 81.73 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.28 (0.96%) | 80.62 | 79.67 - 83.24 | 0.4931 times | Fri 14 August 2026 | 81.50 (2.87%) | 78.37 | 78.18 - 82.37 | 0.851 times | Fri 07 August 2026 | 79.23 (2.83%) | 77.73 | 77.54 - 82.15 | 1.5422 times | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.3922 times | Fri 24 July 2026 | 73.88 (0%) | 72.25 | 71.21 - 75.46 | 0.4545 times | Fri 24 July 2026 | 73.88 (6.21%) | 69.48 | 66.23 - 75.46 | 1.4609 times | Fri 17 July 2026 | 69.56 (4.43%) | 67.20 | 66.45 - 71.40 | 1.0318 times | Fri 10 July 2026 | 66.61 (1.66%) | 65.42 | 64.22 - 67.51 | 0.6654 times | Thu 02 July 2026 | 65.52 (2.92%) | 64.58 | 61.40 - 65.77 | 1.0429 times | Fri 26 June 2026 | 63.66 (-2.69%) | 65.27 | 62.99 - 67.50 | 1.066 times | Thu 18 June 2026 | 65.42 (-3.34%) | 67.93 | 64.37 - 68.82 | 1.1258 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 79.91 and 85.61
| Monthly Target 1 | 75.32 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 81.02 |
| Monthly Target 4 | 84.5 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.28 (6.79%) | 77.73 | 77.54 - 83.24 | 0.5425 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 1.0362 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.1457 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2685 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.3841 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.2845 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.5022 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6426 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6286 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5652 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.9142 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 80.43 |
| 20 day DMA | 78.89 |
| 35 day DMA | 73.96 |
| 50 day DMA | 71.45 |
| 100 day DMA | 69.97 |
| 150 day DMA | 71.75 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 80.5 | 80.49 |
| 12 day EMA | 79.94 | 79.51 | 79.32 |
| 20 day EMA | 78.24 | 77.81 | 77.52 |
| 35 day EMA | 75.47 | 75.07 | 74.75 |
| 50 day EMA | 72.2 | 71.79 | 71.43 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 80.8 | 80.67 |
| 12 day SMA | 80.43 | 80.19 | 79.9 |
| 20 day SMA | 78.89 | 78.12 | 77.45 |
| 35 day SMA | 73.96 | 73.44 | 72.91 |
| 50 day SMA | 71.45 | 71.18 | 70.93 |
| 100 day SMA | 69.97 | 69.81 | 69.66 |
| 150 day SMA | 71.75 | 71.77 | 71.8 |
| 200 day SMA | 75.36 | 75.38 | 75.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.