Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 10.55 and 10.92

Daily Target 110.47
Daily Target 210.62
Daily Target 310.84
Daily Target 410.99
Daily Target 511.21

Daily price and volume Sasol

Date Closing Open Range Volume
Tue 14 July 2026 10.77 (-1.1%) 11.03 10.69 - 11.06 0.962 times
Mon 13 July 2026 10.89 (3.91%) 10.59 10.59 - 10.91 1.6443 times
Fri 10 July 2026 10.48 (1.16%) 10.28 10.25 - 10.48 0.6448 times
Thu 09 July 2026 10.36 (0.29%) 10.41 10.30 - 10.48 0.563 times
Wed 08 July 2026 10.33 (2.79%) 10.35 10.09 - 10.56 1.0029 times
Tue 07 July 2026 10.05 (1.72%) 9.92 9.90 - 10.12 0.6256 times
Mon 06 July 2026 9.88 (1.96%) 9.70 9.63 - 9.89 0.9155 times
Thu 02 July 2026 9.69 (1.04%) 9.58 9.56 - 9.81 1.0598 times
Wed 01 July 2026 9.59 (-2.34%) 9.47 9.40 - 9.63 1.0713 times
Tue 30 June 2026 9.82 (1.03%) 9.78 9.72 - 9.87 1.5108 times
Mon 29 June 2026 9.72 (0.52%) 9.67 9.58 - 9.87 0.557 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 10.68 and 11.15

Weekly Target 110.34
Weekly Target 210.55
Weekly Target 310.806666666667
Weekly Target 411.02
Weekly Target 511.28

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Tue 14 July 2026 10.77 (2.77%) 10.59 10.59 - 11.06 0.5408 times
Fri 10 July 2026 10.48 (8.15%) 9.70 9.63 - 10.56 0.7785 times
Thu 02 July 2026 9.69 (0.21%) 9.67 9.40 - 9.87 0.8713 times
Fri 26 June 2026 9.67 (-10.21%) 11.31 9.59 - 11.40 1.3416 times
Thu 18 June 2026 10.77 (-17.15%) 11.49 10.60 - 11.55 1.4688 times
Fri 12 June 2026 13.00 (-3.49%) 13.75 12.86 - 13.82 1.4054 times
Fri 05 June 2026 13.47 (8.89%) 12.78 12.66 - 13.81 0.8333 times
Fri 29 May 2026 12.37 (-7.41%) 13.54 12.22 - 13.56 0.7785 times
Fri 22 May 2026 13.36 (-1.18%) 13.25 12.95 - 13.57 1.0266 times
Fri 15 May 2026 13.52 (4.32%) 13.11 12.97 - 13.55 0.9553 times
Fri 08 May 2026 12.96 (-2.11%) 13.32 12.31 - 13.54 0.7417 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 10.09 and 11.75

Monthly Target 18.75
Monthly Target 29.76
Monthly Target 310.41
Monthly Target 411.42
Monthly Target 512.07

Monthly price and volumes Sasol

Date Closing Open Range Volume
Tue 14 July 2026 10.77 (9.67%) 9.47 9.40 - 11.06 0.3485 times
Tue 30 June 2026 9.82 (-20.61%) 12.78 9.58 - 13.82 1.0837 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.8868 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.5176 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.9055 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.4833 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.9149 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.475 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.5777 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8069 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.7789 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.1
20 day DMA 10.41
35 day DMA 11.58
50 day DMA 12.11
100 day DMA 11.82
150 day DMA 10.16
200 day DMA 9.2

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.4710.26
12 day EMA10.4710.4210.34
20 day EMA10.7510.7510.73
35 day EMA11.2811.3111.34
50 day EMA12.0612.1112.16

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.4210.22
12 day SMA10.110.0510.02
20 day SMA10.4110.5210.65
35 day SMA11.5811.6511.71
50 day SMA12.1112.1712.23
100 day SMA11.8211.7911.76
150 day SMA10.1610.1310.1
200 day SMA9.29.189.15
Back to top | Use Dark Theme