Login or Join
HomepageSasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 14.45 and 14.75
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.503333333333 |
| Daily Target 4 | 14.7 |
| Daily Target 5 | 14.8 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.59 (-0.41%) | 14.35 | 14.31 - 14.61 | 0.7546 times | Thu 10 September 2026 | 14.65 (0.48%) | 14.64 | 14.41 - 14.81 | 1.251 times | Wed 09 September 2026 | 14.58 (9.62%) | 14.12 | 14.12 - 14.76 | 2.3226 times | Tue 08 September 2026 | 13.30 (8.39%) | 13.08 | 13.03 - 13.33 | 0.6469 times | Fri 04 September 2026 | 12.27 (-0.65%) | 12.32 | 12.13 - 12.36 | 0.9152 times | Thu 03 September 2026 | 12.35 (-2.6%) | 12.52 | 12.33 - 12.68 | 0.6735 times | Wed 02 September 2026 | 12.68 (1.85%) | 12.19 | 12.17 - 12.73 | 1.7091 times | Tue 01 September 2026 | 12.45 (3.58%) | 11.89 | 11.85 - 12.49 | 0.9352 times | Mon 31 August 2026 | 12.02 (1.69%) | 12.01 | 11.97 - 12.21 | 0.3848 times | Fri 28 August 2026 | 11.82 (1.81%) | 11.75 | 11.64 - 11.84 | 0.4071 times | Thu 27 August 2026 | 11.61 (2.2%) | 11.49 | 11.28 - 11.65 | 0.6689 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 13.81 and 15.59
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.59 (18.91%) | 13.08 | 13.03 - 14.81 | 1.7462 times | Fri 04 September 2026 | 12.27 (3.81%) | 12.01 | 11.85 - 12.73 | 1.6208 times | Fri 28 August 2026 | 11.82 (-5.36%) | 12.44 | 11.23 - 12.50 | 0.9419 times | Fri 21 August 2026 | 12.49 (8.33%) | 11.49 | 11.47 - 12.55 | 0.9931 times | Fri 14 August 2026 | 11.53 (4.16%) | 11.17 | 11.14 - 11.70 | 0.7157 times | Fri 07 August 2026 | 11.07 (-5.38%) | 11.29 | 10.91 - 11.33 | 0.9396 times | Fri 31 July 2026 | 11.70 (-1.1%) | 11.61 | 10.94 - 11.76 | 0.9435 times | Fri 24 July 2026 | 11.83 (0%) | 11.78 | 11.72 - 11.90 | 0.133 times | Fri 24 July 2026 | 11.83 (4.14%) | 11.43 | 11.23 - 12.38 | 0.9436 times | Fri 17 July 2026 | 11.36 (8.4%) | 10.59 | 10.59 - 11.46 | 1.0227 times | Fri 10 July 2026 | 10.48 (8.15%) | 9.70 | 9.63 - 10.56 | 0.8658 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 13.22 and 16.18
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.59 (21.38%) | 11.89 | 11.85 - 14.81 | 0.5588 times | Mon 31 August 2026 | 12.02 (2.74%) | 11.29 | 10.91 - 12.55 | 0.6441 times | Fri 31 July 2026 | 11.70 (19.14%) | 9.47 | 9.40 - 12.38 | 0.7609 times | Tue 30 June 2026 | 9.82 (-20.61%) | 12.78 | 9.58 - 13.82 | 1.0535 times | Fri 29 May 2026 | 12.37 (-10.49%) | 13.79 | 12.22 - 14.37 | 0.862 times | Thu 30 April 2026 | 13.82 (6.64%) | 12.13 | 11.76 - 13.90 | 1.4753 times | Tue 31 March 2026 | 12.96 (45.29%) | 9.34 | 8.30 - 13.42 | 1.8524 times | Fri 27 February 2026 | 8.92 (25.28%) | 6.87 | 6.72 - 9.17 | 1.4419 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 0.8894 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.4617 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.5616 times |
Indicator Analysis of Sasol
Please login to view indicator analysis. or View indicator analysis of Sasol SSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.65 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.73 | 13.27 |
| 12 day EMA | 13.19 | 12.94 | 12.63 |
| 20 day EMA | 12.71 | 12.51 | 12.29 |
| 35 day EMA | 12.17 | 12.03 | 11.88 |
| 50 day EMA | 11.75 | 11.63 | 11.51 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.43 | 13.04 |
| 12 day SMA | 12.81 | 12.55 | 12.35 |
| 20 day SMA | 12.47 | 12.3 | 12.14 |
| 35 day SMA | 12 | 11.92 | 11.84 |
| 50 day SMA | 11.68 | 11.58 | 11.48 |
| 100 day SMA | 12.1 | 12.08 | 12.06 |
| 150 day SMA | 11.65 | 11.6 | 11.55 |
| 200 day SMA | 10.4 | 10.36 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.