Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 12.1 and 12.41

Daily Target 111.87
Daily Target 212.01
Daily Target 312.176666666667
Daily Target 412.32
Daily Target 512.49

Daily price and volume Sasol

Date Closing Open Range Volume
Tue 17 March 2026 12.16 (2.62%) 12.12 12.03 - 12.34 0.8656 times
Mon 16 March 2026 11.85 (4.77%) 11.61 11.33 - 11.86 1.1662 times
Fri 13 March 2026 11.31 (6.7%) 11.26 11.02 - 11.51 1.4969 times
Thu 12 March 2026 10.60 (5.47%) 10.20 10.11 - 10.67 1.442 times
Wed 11 March 2026 10.05 (5.24%) 9.33 9.26 - 10.06 1.087 times
Tue 10 March 2026 9.55 (2.14%) 9.48 9.27 - 9.66 0.7308 times
Mon 09 March 2026 9.35 (4.35%) 9.84 9.20 - 9.85 0.8008 times
Fri 06 March 2026 8.96 (4.19%) 9.10 8.93 - 9.26 0.9381 times
Thu 05 March 2026 8.60 (0%) 8.58 8.41 - 8.80 0.8179 times
Wed 04 March 2026 8.60 (-0.92%) 8.41 8.30 - 8.63 0.6547 times
Tue 03 March 2026 8.68 (-2.58%) 9.03 8.54 - 9.04 0.979 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 11.75 and 12.76

Weekly Target 110.93
Weekly Target 211.55
Weekly Target 311.943333333333
Weekly Target 412.56
Weekly Target 512.95

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Tue 17 March 2026 12.16 (7.52%) 11.61 11.33 - 12.34 0.6685 times
Fri 13 March 2026 11.31 (26.23%) 9.84 9.20 - 11.51 1.8285 times
Fri 06 March 2026 8.96 (0.45%) 9.34 8.30 - 9.35 1.3207 times
Fri 27 February 2026 8.92 (2.06%) 8.69 7.78 - 9.17 1.1924 times
Fri 20 February 2026 8.74 (9.8%) 7.85 7.64 - 8.97 1.0101 times
Fri 13 February 2026 7.96 (0%) 7.85 7.76 - 8.04 0.1733 times
Fri 13 February 2026 7.96 (8.15%) 6.98 6.80 - 8.13 1.1909 times
Fri 06 February 2026 7.36 (3.37%) 6.87 6.72 - 7.38 1.1582 times
Fri 30 January 2026 7.12 (-4.69%) 7.22 6.96 - 7.66 0.6683 times
Fri 23 January 2026 7.47 (18.38%) 6.13 6.13 - 7.54 0.7891 times
Fri 16 January 2026 6.31 (-8.15%) 6.81 6.09 - 7.54 0.8019 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 10.23 and 14.27

Monthly Target 16.89
Monthly Target 29.53
Monthly Target 310.933333333333
Monthly Target 413.57
Monthly Target 514.97

Monthly price and volumes Sasol

Date Closing Open Range Volume
Tue 17 March 2026 12.16 (36.32%) 9.34 8.30 - 12.34 1.3939 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.7252 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 1.0641 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.5524 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.672 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.9385 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.906 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.9709 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 0.8947 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 0.8822 times
Fri 30 May 2025 4.44 (27.59%) 3.46 3.41 - 4.77 0.7318 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 11.19
12 day DMA 9.89
20 day DMA 9.38
35 day DMA 8.53
50 day DMA 8.02
100 day DMA 7.25
150 day DMA 6.94
200 day DMA 6.45

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2710.8310.32
12 day EMA10.269.929.57
20 day EMA9.619.349.08
35 day EMA8.868.678.48
50 day EMA8.238.077.92

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1910.6710.17
12 day SMA9.899.629.3
20 day SMA9.389.168.96
35 day SMA8.538.398.25
50 day SMA8.027.917.81
100 day SMA7.257.197.12
150 day SMA6.946.96.86
200 day SMA6.456.426.38
Back to top | Use Dark Theme