Login or Join
HomepageStrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin
Strong Daily Stock price targets for StrataSkin SSKN are 1.43 and 1.52
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.54 |
Daily price and volume Strata Skin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.47 (6.52%) | 1.43 | 1.39 - 1.48 | 1.6864 times | Mon 08 December 2025 | 1.38 (-4.17%) | 1.44 | 1.38 - 1.44 | 0.3802 times | Fri 05 December 2025 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.48 | 0.7378 times | Thu 04 December 2025 | 1.46 (3.55%) | 1.38 | 1.35 - 1.46 | 0.4334 times | Wed 03 December 2025 | 1.41 (1.44%) | 1.36 | 1.35 - 1.42 | 0.83 times | Tue 02 December 2025 | 1.39 (-4.14%) | 1.45 | 1.37 - 1.50 | 0.9559 times | Mon 01 December 2025 | 1.45 (-3.33%) | 1.51 | 1.42 - 1.53 | 0.7077 times | Fri 28 November 2025 | 1.50 (10.29%) | 1.41 | 1.37 - 1.50 | 1.2158 times | Wed 26 November 2025 | 1.36 (-1.45%) | 1.38 | 1.36 - 1.39 | 0.8865 times | Tue 25 November 2025 | 1.38 (6.15%) | 1.38 | 1.30 - 1.46 | 2.1663 times | Mon 24 November 2025 | 1.30 (4%) | 1.28 | 1.26 - 1.33 | 1.8031 times |
Weekly price and charts StrataSkin
Strong weekly Stock price targets for StrataSkin SSKN are 1.43 and 1.53
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Strata Skin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.47 (2.08%) | 1.44 | 1.38 - 1.48 | 0.008 times | Fri 05 December 2025 | 1.44 (-4%) | 1.51 | 1.35 - 1.53 | 0.0142 times | Fri 28 November 2025 | 1.50 (20%) | 1.28 | 1.26 - 1.50 | 0.0235 times | Fri 21 November 2025 | 1.25 (-8.09%) | 1.34 | 1.24 - 1.49 | 0.0315 times | Fri 14 November 2025 | 1.36 (-17.58%) | 1.63 | 1.33 - 1.73 | 0.0395 times | Fri 07 November 2025 | 1.65 (-7.3%) | 1.66 | 1.54 - 1.75 | 0.0282 times | Fri 31 October 2025 | 1.78 (0%) | 1.83 | 1.75 - 1.83 | 0.0137 times | Fri 31 October 2025 | 1.78 (4.71%) | 1.74 | 1.63 - 2.29 | 2.0383 times | Fri 24 October 2025 | 1.70 (-10.53%) | 1.85 | 1.53 - 2.03 | 0.0636 times | Fri 17 October 2025 | 1.90 (23.38%) | 1.51 | 1.50 - 2.65 | 7.7396 times | Fri 10 October 2025 | 1.54 (-27.01%) | 2.00 | 1.53 - 2.09 | 0.0523 times |
Monthly price and charts StrataSkin
Strong monthly Stock price targets for StrataSkin SSKN are 1.32 and 1.5
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Strata Skin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.47 (-2%) | 1.51 | 1.35 - 1.53 | 0.0094 times | Fri 28 November 2025 | 1.50 (-15.73%) | 1.66 | 1.24 - 1.75 | 0.0519 times | Fri 31 October 2025 | 1.78 (-13.59%) | 2.06 | 1.50 - 2.65 | 4.2053 times | Tue 30 September 2025 | 2.06 (-13.45%) | 3.53 | 1.38 - 3.86 | 5.3171 times | Fri 29 August 2025 | 2.38 (22.05%) | 1.92 | 1.61 - 2.59 | 0.3653 times | Thu 31 July 2025 | 1.95 (-14.85%) | 2.32 | 1.86 - 2.89 | 0.0309 times | Mon 30 June 2025 | 2.29 (-5.76%) | 2.51 | 2.20 - 2.56 | 0.0052 times | Fri 30 May 2025 | 2.43 (-4.33%) | 2.60 | 2.10 - 2.96 | 0.0119 times | Wed 30 April 2025 | 2.54 (-3.79%) | 2.70 | 2.51 - 2.70 | 0.0007 times | Mon 31 March 2025 | 2.64 (0%) | 2.70 | 2.51 - 2.90 | 0.0023 times | Fri 28 February 2025 | 2.64 (-2.94%) | 2.83 | 2.64 - 2.99 | 0.0014 times |
Indicator Analysis of StrataSkin
Please login to view indicator analysis. or View indicator analysis of StrataSkin SSKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.41 | 1.43 |
| 12 day EMA | 1.43 | 1.42 | 1.43 |
| 20 day EMA | 1.47 | 1.47 | 1.48 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.43 |
| 12 day SMA | 1.4 | 1.39 | 1.38 |
| 20 day SMA | 1.43 | 1.44 | 1.45 |
| 35 day SMA | 1.55 | 1.57 | 1.58 |
| 50 day SMA | 1.66 | 1.68 | 1.7 |
| 100 day SMA | 1.78 | 1.79 | 1.79 |
| 150 day SMA | 1.99 | 2 | 2.01 |
| 200 day SMA | 2.15 | 2.16 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.