SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SimpsonManufacturing

Strong Daily Stock price targets for SimpsonManufacturing SSD are 186.73 and 189.84

Daily Target 1186.04
Daily Target 2187.41
Daily Target 3189.15333333333
Daily Target 4190.52
Daily Target 5192.26

Daily price and volume Simpson Manufacturing

Date Closing Open Range Volume
Thu 09 July 2026 188.77 (0.9%) 188.85 187.79 - 190.90 0.3253 times
Wed 08 July 2026 187.08 (-2.62%) 189.94 185.84 - 189.94 0.2565 times
Tue 07 July 2026 192.11 (-2.79%) 196.57 191.34 - 196.59 1.1056 times
Mon 06 July 2026 197.62 (-1.54%) 201.10 195.48 - 201.10 0.6729 times
Thu 02 July 2026 200.72 (-1.33%) 202.99 198.20 - 205.00 1.0782 times
Wed 01 July 2026 203.42 (-2.83%) 207.59 203.34 - 210.24 1.083 times
Tue 30 June 2026 209.35 (0.06%) 210.21 206.90 - 210.52 1.7259 times
Mon 29 June 2026 209.23 (-0.4%) 209.08 207.43 - 211.00 0.9695 times
Fri 26 June 2026 210.06 (0.2%) 209.54 207.72 - 211.59 1.6504 times
Thu 25 June 2026 209.64 (1.48%) 208.58 207.56 - 213.49 1.1327 times
Wed 24 June 2026 206.58 (4.49%) 199.24 199.24 - 208.02 1.32 times

Daily chart SimpsonManufacturing

Weekly price and charts SimpsonManufacturing

Strong weekly Stock price targets for SimpsonManufacturing SSD are 179.68 and 194.94

Weekly Target 1176.64
Weekly Target 2182.71
Weekly Target 3191.90333333333
Weekly Target 4197.97
Weekly Target 5207.16

Weekly price and volumes for Simpson Manufacturing

Date Closing Open Range Volume
Thu 09 July 2026 188.77 (-5.95%) 201.10 185.84 - 201.10 0.6145 times
Thu 02 July 2026 200.72 (-4.45%) 209.08 198.20 - 211.00 1.2643 times
Fri 26 June 2026 210.06 (4.96%) 199.81 196.58 - 213.49 1.6326 times
Thu 18 June 2026 200.14 (3.66%) 195.94 191.66 - 203.25 0.9572 times
Fri 12 June 2026 193.07 (4.13%) 185.46 184.49 - 195.76 0.9454 times
Fri 05 June 2026 185.41 (-2.28%) 188.45 182.85 - 191.19 1.0607 times
Fri 29 May 2026 189.74 (2.56%) 186.02 185.71 - 194.51 0.8265 times
Fri 22 May 2026 185.01 (3.58%) 179.71 175.76 - 186.73 0.922 times
Fri 15 May 2026 178.62 (-5.3%) 188.39 178.27 - 189.85 1.0987 times
Fri 08 May 2026 188.61 (-2.92%) 193.84 188.15 - 198.86 0.678 times
Wed 06 May 2026 194.28 (1.16%) 190.46 183.88 - 195.50 0.6272 times

weekly chart SimpsonManufacturing

Monthly price and charts SimpsonManufacturing

Strong monthly Stock price targets for SimpsonManufacturing SSD are 175.11 and 199.51

Monthly Target 1170.55
Monthly Target 2179.66
Monthly Target 3194.95
Monthly Target 4204.06
Monthly Target 5219.35

Monthly price and volumes Simpson Manufacturing

Date Closing Open Range Volume
Thu 09 July 2026 188.77 (-9.83%) 207.59 185.84 - 210.24 0.308 times
Tue 30 June 2026 209.35 (10.34%) 188.45 182.85 - 213.49 1.3863 times
Fri 29 May 2026 189.74 (-0.52%) 191.71 175.76 - 198.86 1.1488 times
Thu 30 April 2026 190.73 (11.14%) 171.78 163.33 - 199.75 1.1964 times
Tue 31 March 2026 171.62 (-11.34%) 191.00 165.25 - 194.98 0.9149 times
Fri 27 February 2026 193.57 (9.5%) 177.02 175.60 - 211.98 0.9916 times
Fri 30 January 2026 176.78 (9.48%) 162.50 161.43 - 189.99 0.9223 times
Wed 31 December 2025 161.47 (-3.53%) 165.81 161.25 - 173.82 1.1245 times
Fri 28 November 2025 167.38 (-5.17%) 173.44 156.32 - 175.46 0.9261 times
Fri 31 October 2025 176.50 (5.4%) 167.51 164.73 - 187.02 1.081 times
Tue 30 September 2025 167.46 (-12.38%) 187.92 165.85 - 197.68 1.0274 times

monthly chart SimpsonManufacturing

DMA SMA EMA moving averages of Simpson Manufacturing SSD

DMA (daily moving average) of Simpson Manufacturing SSD

DMA period DMA value
5 day DMA 193.26
12 day DMA 201.02
20 day DMA 198.23
35 day DMA 193.53
50 day DMA 191.84
100 day DMA 186.97
150 day DMA 183.95
200 day DMA 180.69

EMA (exponential moving average) of Simpson Manufacturing SSD

EMA period EMA current EMA prev EMA prev2
5 day EMA192.85194.89198.79
12 day EMA196.72198.16200.17
20 day EMA196.65197.48198.57
35 day EMA194.84195.2195.68
50 day EMA191.45191.56191.74

SMA (simple moving average) of Simpson Manufacturing SSD

SMA period SMA current SMA prev SMA prev2
5 day SMA193.26196.19200.64
12 day SMA201.02201.82202.91
20 day SMA198.23198.46198.39
35 day SMA193.53193.33193.09
50 day SMA191.84191.89191.88
100 day SMA186.97187.18187.4
150 day SMA183.95183.8183.69
200 day SMA180.69180.66180.66
Back to top | Use Dark Theme