Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 163.82 and 168.86
| Daily Target 1 | 162.81 |
| Daily Target 2 | 164.83 |
| Daily Target 3 | 167.85333333333 |
| Daily Target 4 | 169.87 |
| Daily Target 5 | 172.89 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.84 (-1.55%) | 168.96 | 165.84 - 170.88 | 1.0545 times | Fri 05 December 2025 | 169.47 (0.25%) | 169.38 | 167.63 - 170.70 | 0.8383 times | Thu 04 December 2025 | 169.04 (-1.08%) | 170.77 | 168.20 - 172.22 | 0.7178 times | Wed 03 December 2025 | 170.88 (2.08%) | 168.05 | 167.93 - 171.38 | 1.0126 times | Tue 02 December 2025 | 167.40 (-1.73%) | 170.00 | 165.61 - 170.64 | 1.2185 times | Mon 01 December 2025 | 170.34 (1.77%) | 165.81 | 165.23 - 173.07 | 2.3153 times | Fri 28 November 2025 | 167.38 (-0.48%) | 168.11 | 166.51 - 169.01 | 0.2771 times | Wed 26 November 2025 | 168.19 (1.17%) | 165.39 | 165.39 - 170.43 | 0.8827 times | Tue 25 November 2025 | 166.25 (2.16%) | 163.69 | 163.48 - 167.32 | 0.9953 times | Mon 24 November 2025 | 162.74 (0%) | 162.06 | 161.99 - 166.43 | 0.6879 times | Fri 21 November 2025 | 162.74 (2.84%) | 158.04 | 158.04 - 163.72 | 1.5413 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 163.82 and 168.86
| Weekly Target 1 | 162.81 |
| Weekly Target 2 | 164.83 |
| Weekly Target 3 | 167.85333333333 |
| Weekly Target 4 | 169.87 |
| Weekly Target 5 | 172.89 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.84 (-1.55%) | 168.96 | 165.84 - 170.88 | 0.2802 times | Fri 05 December 2025 | 169.47 (1.25%) | 165.81 | 165.23 - 173.07 | 1.6214 times | Fri 28 November 2025 | 167.38 (2.85%) | 162.06 | 161.99 - 170.43 | 0.7554 times | Fri 21 November 2025 | 162.74 (-0.87%) | 164.00 | 156.32 - 164.59 | 1.5457 times | Fri 14 November 2025 | 164.17 (-3.86%) | 170.76 | 163.36 - 170.76 | 0.9951 times | Fri 07 November 2025 | 170.76 (-3.25%) | 173.44 | 166.38 - 175.46 | 0.9458 times | Fri 31 October 2025 | 176.50 (0%) | 175.18 | 172.82 - 177.00 | 0.2752 times | Fri 31 October 2025 | 176.50 (0.67%) | 176.19 | 172.82 - 187.02 | 1.6099 times | Fri 24 October 2025 | 175.32 (0.58%) | 175.06 | 173.76 - 179.11 | 0.9654 times | Fri 17 October 2025 | 174.31 (2.43%) | 167.16 | 164.82 - 174.39 | 1.006 times | Tue 07 October 2025 | 170.17 (-0.61%) | 172.20 | 167.85 - 173.00 | 0.4042 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 166.04 and 173.88
| Monthly Target 1 | 160.54 |
| Monthly Target 2 | 163.69 |
| Monthly Target 3 | 168.38 |
| Monthly Target 4 | 171.53 |
| Monthly Target 5 | 176.22 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.84 (-0.32%) | 165.81 | 165.23 - 173.07 | 0.4251 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9484 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.1071 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0521 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0432 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.4141 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0524 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9615 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 1.0273 times | Mon 31 March 2025 | 157.08 (-4.45%) | 164.37 | 152.74 - 168.51 | 0.9687 times | Fri 28 February 2025 | 164.40 (-2.14%) | 163.93 | 161.52 - 181.99 | 0.9761 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 168.73 |
| 12 day DMA | 166.63 |
| 20 day DMA | 165.52 |
| 35 day DMA | 169.77 |
| 50 day DMA | 169.93 |
| 100 day DMA | 176.29 |
| 150 day DMA | 170.39 |
| 200 day DMA | 166.79 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.24 | 168.94 | 168.67 |
| 12 day EMA | 167.47 | 167.59 | 167.25 |
| 20 day EMA | 167.59 | 167.67 | 167.48 |
| 35 day EMA | 168.64 | 168.75 | 168.71 |
| 50 day EMA | 170.76 | 170.92 | 170.98 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.73 | 169.43 | 169.01 |
| 12 day SMA | 166.63 | 165.98 | 165.03 |
| 20 day SMA | 165.52 | 165.72 | 165.67 |
| 35 day SMA | 169.77 | 169.98 | 170.05 |
| 50 day SMA | 169.93 | 170.18 | 170.39 |
| 100 day SMA | 176.29 | 176.27 | 176.24 |
| 150 day SMA | 170.39 | 170.31 | 170.2 |
| 200 day SMA | 166.79 | 166.84 | 166.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.