Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 178.44 and 182.95
| Daily Target 1 | 177.56 |
| Daily Target 2 | 179.31 |
| Daily Target 3 | 182.07333333333 |
| Daily Target 4 | 183.82 |
| Daily Target 5 | 186.58 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 181.05 (1.59%) | 181.92 | 180.33 - 184.84 | 0.4146 times | Thu 02 May 2024 | 178.21 (1.35%) | 177.71 | 176.15 - 178.97 | 0.5738 times | Wed 01 May 2024 | 175.84 (1.12%) | 174.18 | 172.57 - 181.03 | 0.7419 times | Tue 30 April 2024 | 173.89 (-1.01%) | 175.29 | 173.74 - 176.30 | 0.7974 times | Mon 29 April 2024 | 175.66 (1.18%) | 173.70 | 172.52 - 179.24 | 0.8536 times | Fri 26 April 2024 | 173.61 (1.63%) | 171.87 | 170.23 - 175.98 | 0.997 times | Thu 25 April 2024 | 170.82 (0.71%) | 169.73 | 166.50 - 171.48 | 1.0137 times | Wed 24 April 2024 | 169.62 (0.23%) | 169.33 | 166.59 - 172.06 | 1.2046 times | Tue 23 April 2024 | 169.23 (-8.58%) | 171.98 | 162.69 - 173.48 | 2.547 times | Mon 22 April 2024 | 185.12 (0.4%) | 184.58 | 182.02 - 185.91 | 0.8563 times | Fri 19 April 2024 | 184.38 (1.28%) | 181.34 | 181.34 - 185.06 | 0.7004 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 176.79 and 189.11
| Weekly Target 1 | 167.15 |
| Weekly Target 2 | 174.1 |
| Weekly Target 3 | 179.47 |
| Weekly Target 4 | 186.42 |
| Weekly Target 5 | 191.79 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 181.05 (4.29%) | 173.70 | 172.52 - 184.84 | 1.2677 times | Fri 26 April 2024 | 173.61 (-5.84%) | 184.58 | 162.69 - 185.91 | 2.4814 times | Fri 19 April 2024 | 184.38 (-0.27%) | 186.37 | 178.74 - 187.90 | 1.0493 times | Fri 12 April 2024 | 184.87 (-5.1%) | 196.16 | 181.16 - 196.81 | 0.8559 times | Fri 05 April 2024 | 194.81 (-5.05%) | 205.47 | 190.70 - 205.88 | 0.6595 times | Thu 28 March 2024 | 205.18 (1.64%) | 200.74 | 198.10 - 206.48 | 0.4259 times | Fri 22 March 2024 | 201.86 (2.34%) | 198.54 | 194.81 - 208.12 | 0.6929 times | Fri 15 March 2024 | 197.24 (-6.78%) | 210.08 | 195.17 - 210.08 | 1.0501 times | Fri 08 March 2024 | 211.58 (1.09%) | 210.85 | 208.98 - 218.38 | 0.6976 times | Fri 01 March 2024 | 209.30 (4.67%) | 199.17 | 198.52 - 210.86 | 0.8196 times | Fri 23 February 2024 | 199.96 (3.18%) | 190.83 | 190.32 - 200.72 | 0.5148 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 176.81 and 189.08
| Monthly Target 1 | 167.22 |
| Monthly Target 2 | 174.13 |
| Monthly Target 3 | 179.48666666667 |
| Monthly Target 4 | 186.4 |
| Monthly Target 5 | 191.76 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 181.05 (4.12%) | 174.18 | 172.57 - 184.84 | 0.2103 times | Tue 30 April 2024 | 173.89 (-15.25%) | 205.47 | 162.69 - 205.88 | 1.8366 times | Thu 28 March 2024 | 205.18 (-1.68%) | 207.95 | 194.81 - 218.38 | 0.977 times | Thu 29 February 2024 | 208.68 (15.3%) | 183.62 | 175.60 - 210.72 | 1.1267 times | Wed 31 January 2024 | 180.99 (-8.58%) | 195.45 | 178.13 - 196.42 | 0.8995 times | Fri 29 December 2023 | 197.98 (18.57%) | 167.38 | 167.38 - 202.14 | 1.098 times | Thu 30 November 2023 | 166.97 (25.37%) | 133.11 | 132.19 - 167.46 | 1.0185 times | Tue 31 October 2023 | 133.18 (-11.1%) | 148.60 | 123.93 - 150.42 | 1.2723 times | Fri 29 September 2023 | 149.81 (-6.23%) | 160.87 | 145.77 - 163.74 | 0.8161 times | Thu 31 August 2023 | 159.76 (1.11%) | 157.63 | 149.22 - 160.90 | 0.7451 times | Mon 31 July 2023 | 158.00 (14.08%) | 136.96 | 132.28 - 166.03 | 0.9202 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 176.93 |
| 12 day DMA | 176.62 |
| 20 day DMA | 180.23 |
| 35 day DMA | 188.31 |
| 50 day DMA | 193.79 |
| 100 day DMA | 191.27 |
| 150 day DMA | 177.45 |
| 200 day DMA | 171.66 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.66 | 175.96 | 174.84 |
| 12 day EMA | 178.12 | 177.59 | 177.48 |
| 20 day EMA | 181 | 180.99 | 181.28 |
| 35 day EMA | 186.09 | 186.39 | 186.87 |
| 50 day EMA | 192.17 | 192.62 | 193.21 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.93 | 175.44 | 173.96 |
| 12 day SMA | 176.62 | 176.44 | 176.98 |
| 20 day SMA | 180.23 | 180.91 | 181.61 |
| 35 day SMA | 188.31 | 188.75 | 189.41 |
| 50 day SMA | 193.79 | 194.07 | 194.37 |
| 100 day SMA | 191.27 | 191.29 | 191.33 |
| 150 day SMA | 177.45 | 177.22 | 177.02 |
| 200 day SMA | 171.66 | 171.55 | 171.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.