Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 203.48 and 210.35
| Daily Target 1 | 198.1 |
| Daily Target 2 | 201.99 |
| Daily Target 3 | 204.96666666667 |
| Daily Target 4 | 208.86 |
| Daily Target 5 | 211.84 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 205.89 (0.03%) | 204.56 | 201.07 - 207.94 | 1.2152 times | Tue 10 February 2026 | 205.82 (4.97%) | 199.29 | 195.68 - 206.01 | 1.3671 times | Mon 09 February 2026 | 196.07 (0.92%) | 194.45 | 193.77 - 197.00 | 0.6784 times | Fri 06 February 2026 | 194.28 (1.5%) | 192.71 | 192.26 - 196.83 | 1.2633 times | Thu 05 February 2026 | 191.40 (-1.01%) | 192.12 | 189.71 - 194.63 | 0.9802 times | Wed 04 February 2026 | 193.35 (5.56%) | 185.48 | 184.68 - 194.06 | 1.1471 times | Tue 03 February 2026 | 183.17 (1.94%) | 178.95 | 177.07 - 185.92 | 0.8176 times | Mon 02 February 2026 | 179.68 (1.64%) | 177.02 | 175.60 - 179.93 | 0.8476 times | Fri 30 January 2026 | 176.78 (-0.68%) | 175.90 | 174.82 - 179.33 | 0.9214 times | Thu 29 January 2026 | 177.99 (0.3%) | 178.75 | 175.39 - 182.56 | 0.7622 times | Wed 28 January 2026 | 177.46 (-1.09%) | 179.50 | 176.77 - 180.21 | 0.6851 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 199.83 and 214
| Weekly Target 1 | 188.36 |
| Weekly Target 2 | 197.13 |
| Weekly Target 3 | 202.53333333333 |
| Weekly Target 4 | 211.3 |
| Weekly Target 5 | 216.7 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 205.89 (5.98%) | 194.45 | 193.77 - 207.94 | 0.952 times | Fri 06 February 2026 | 194.28 (9.9%) | 177.02 | 175.60 - 196.83 | 1.4761 times | Fri 30 January 2026 | 176.78 (-3%) | 183.89 | 174.82 - 184.00 | 1.0555 times | Fri 23 January 2026 | 182.25 (-3.13%) | 184.90 | 180.71 - 189.99 | 0.9716 times | Fri 16 January 2026 | 188.13 (5.08%) | 178.63 | 175.18 - 189.42 | 1.4265 times | Fri 09 January 2026 | 179.04 (8.69%) | 165.64 | 163.93 - 179.71 | 1.2549 times | Fri 02 January 2026 | 164.72 (-0.91%) | 168.00 | 161.25 - 168.17 | 0.6609 times | Mon 29 December 2025 | 166.24 (-0.56%) | 168.00 | 165.24 - 168.17 | 0.1861 times | Fri 26 December 2025 | 167.18 (0.19%) | 167.13 | 164.78 - 168.15 | 0.5701 times | Fri 19 December 2025 | 166.86 (-1.54%) | 170.18 | 164.69 - 170.92 | 1.4464 times | Fri 12 December 2025 | 169.47 (0%) | 168.96 | 164.24 - 173.82 | 1.4515 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 190.75 and 223.09
| Monthly Target 1 | 164.14 |
| Monthly Target 2 | 185.01 |
| Monthly Target 3 | 196.47666666667 |
| Monthly Target 4 | 217.35 |
| Monthly Target 5 | 228.82 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 205.89 (16.47%) | 177.02 | 175.60 - 207.94 | 0.46 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9313 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1356 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9351 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0916 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0374 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0287 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3944 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0378 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9481 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 1.013 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 198.69 |
| 12 day DMA | 188.44 |
| 20 day DMA | 187.16 |
| 35 day DMA | 179.63 |
| 50 day DMA | 176.28 |
| 100 day DMA | 173.91 |
| 150 day DMA | 176.11 |
| 200 day DMA | 171.34 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.54 | 196.36 | 191.63 |
| 12 day EMA | 192.33 | 189.86 | 186.96 |
| 20 day EMA | 187.86 | 185.96 | 183.87 |
| 35 day EMA | 182.46 | 181.08 | 179.62 |
| 50 day EMA | 177.68 | 176.53 | 175.34 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.69 | 196.18 | 191.65 |
| 12 day SMA | 188.44 | 186.51 | 184.54 |
| 20 day SMA | 187.16 | 185.97 | 184.67 |
| 35 day SMA | 179.63 | 178.52 | 177.43 |
| 50 day SMA | 176.28 | 175.51 | 174.76 |
| 100 day SMA | 173.91 | 173.74 | 173.57 |
| 150 day SMA | 176.11 | 175.83 | 175.55 |
| 200 day SMA | 171.34 | 171.04 | 170.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.