SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SimpsonManufacturing

Strong Daily Stock price targets for SimpsonManufacturing SSD are 181.79 and 185.2

Daily Target 1180.93
Daily Target 2182.65
Daily Target 3184.34333333333
Daily Target 4186.06
Daily Target 5187.75

Daily price and volume Simpson Manufacturing

Date Closing Open Range Volume
Fri 23 October 2026 184.36 (-1.37%) 185.50 182.63 - 186.04 1.448 times
Thu 22 October 2026 186.92 (3.78%) 179.32 179.00 - 187.01 1.4302 times
Wed 21 October 2026 180.11 (-0.27%) 180.88 178.98 - 181.57 1.5474 times
Tue 20 October 2026 180.60 (2.19%) 177.78 177.25 - 181.20 0.7912 times
Mon 19 October 2026 176.73 (0.18%) 176.71 175.29 - 177.99 0.8119 times
Fri 16 October 2026 176.41 (0.74%) 176.36 174.80 - 179.73 1.0863 times
Thu 15 October 2026 175.12 (2.36%) 173.18 172.88 - 176.19 0.7941 times
Wed 14 October 2026 171.08 (-0.64%) 170.66 169.31 - 171.33 0.7261 times
Tue 13 October 2026 172.19 (1.2%) 171.82 169.91 - 173.00 0.6802 times
Mon 12 October 2026 170.14 (-0.57%) 169.97 168.92 - 172.08 0.6846 times
Fri 09 October 2026 171.12 (-0.48%) 172.05 169.74 - 172.52 0.6914 times

Daily chart SimpsonManufacturing

Weekly price and charts SimpsonManufacturing

Strong weekly Stock price targets for SimpsonManufacturing SSD are 179.83 and 191.55

Weekly Target 1170.5
Weekly Target 2177.43
Weekly Target 3182.22
Weekly Target 4189.15
Weekly Target 5193.94

Weekly price and volumes for Simpson Manufacturing

Date Closing Open Range Volume
Fri 23 October 2026 184.36 (4.51%) 176.71 175.29 - 187.01 1.415 times
Fri 16 October 2026 176.41 (3.09%) 169.97 168.92 - 179.73 0.9321 times
Fri 09 October 2026 171.12 (-1.41%) 172.40 169.01 - 176.31 1.0918 times
Fri 02 October 2026 173.56 (-1.69%) 175.17 168.68 - 177.46 0.8932 times
Fri 25 September 2026 176.55 (3.11%) 171.78 170.21 - 177.21 1.062 times
Fri 18 September 2026 171.23 (-1.3%) 171.30 170.39 - 175.78 1.5628 times
Fri 11 September 2026 173.49 (-4.13%) 181.29 171.36 - 181.29 0.7266 times
Fri 04 September 2026 180.97 (-0.6%) 181.57 175.16 - 182.76 0.7848 times
Fri 28 August 2026 182.07 (-3.55%) 188.93 179.38 - 190.85 0.7011 times
Fri 21 August 2026 188.77 (-2.59%) 192.31 186.98 - 196.06 0.8306 times
Fri 14 August 2026 193.78 (-2.27%) 198.24 192.48 - 200.37 0.737 times

weekly chart SimpsonManufacturing

Monthly price and charts SimpsonManufacturing

Strong monthly Stock price targets for SimpsonManufacturing SSD are 176.52 and 194.85

Monthly Target 1161.69
Monthly Target 2173.02
Monthly Target 3180.01666666667
Monthly Target 4191.35
Monthly Target 5198.35

Monthly price and volumes Simpson Manufacturing

Date Closing Open Range Volume
Fri 23 October 2026 184.36 (7.89%) 170.00 168.68 - 187.01 0.9378 times
Wed 30 September 2026 170.88 (-6.42%) 181.03 170.21 - 182.00 1.0773 times
Mon 31 August 2026 182.61 (-2.73%) 191.09 179.38 - 200.37 0.7821 times
Fri 31 July 2026 187.74 (-10.32%) 207.59 182.87 - 210.24 1.1476 times
Tue 30 June 2026 209.35 (10.34%) 188.45 182.85 - 213.49 1.2796 times
Fri 29 May 2026 189.74 (-0.52%) 191.71 175.76 - 198.86 1.0604 times
Thu 30 April 2026 190.73 (11.14%) 171.78 163.33 - 199.75 1.1043 times
Tue 31 March 2026 171.62 (-11.34%) 191.00 165.25 - 194.98 0.8444 times
Fri 27 February 2026 193.57 (9.5%) 177.02 175.60 - 211.98 0.9153 times
Fri 30 January 2026 176.78 (9.48%) 162.50 161.43 - 189.99 0.8513 times
Wed 31 December 2025 161.47 (-3.53%) 165.81 161.25 - 173.82 1.0379 times

monthly chart SimpsonManufacturing

DMA SMA EMA moving averages of Simpson Manufacturing SSD

DMA (daily moving average) of Simpson Manufacturing SSD

DMA period DMA value
5 day DMA 181.74
12 day DMA 176.39
20 day DMA 175.08
35 day DMA 174.86
50 day DMA 178.16
100 day DMA 186.13
150 day DMA 184.75
200 day DMA 185.59

EMA (exponential moving average) of Simpson Manufacturing SSD

EMA period EMA current EMA prev EMA prev2
5 day EMA182.05180.9177.89
12 day EMA178.46177.39175.66
20 day EMA177.2176.45175.35
35 day EMA178.23177.87177.34
50 day EMA180.07179.9179.61

SMA (simple moving average) of Simpson Manufacturing SSD

SMA period SMA current SMA prev SMA prev2
5 day SMA181.74180.15177.79
12 day SMA176.39175.3174.31
20 day SMA175.08174.69174.02
35 day SMA174.86174.68174.41
50 day SMA178.16178.38178.54
100 day SMA186.13186.17186.18
150 day SMA184.75184.67184.57
200 day SMA185.59185.57185.5
Back to top | Use Dark Theme