SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SimpsonManufacturing

Strong Daily Stock price targets for SimpsonManufacturing SSD are 183.76 and 188.23

Daily Target 1182.81
Daily Target 2184.7
Daily Target 3187.28333333333
Daily Target 4189.17
Daily Target 5191.75

Daily price and volume Simpson Manufacturing

Date Closing Open Range Volume
Tue 25 August 2026 186.58 (-0.51%) 189.87 185.40 - 189.87 1.0848 times
Mon 24 August 2026 187.53 (-0.66%) 188.93 187.50 - 190.85 0.9317 times
Fri 21 August 2026 188.77 (0.47%) 187.88 186.98 - 189.52 0.6661 times
Thu 20 August 2026 187.88 (-2.76%) 189.98 187.53 - 191.03 0.8945 times
Wed 19 August 2026 193.22 (1.78%) 192.34 191.52 - 195.55 1.3491 times
Tue 18 August 2026 189.84 (-3.09%) 195.81 189.72 - 195.81 1.0336 times
Mon 17 August 2026 195.89 (1.09%) 192.31 191.95 - 196.06 1.1127 times
Fri 14 August 2026 193.78 (-0.76%) 194.75 192.48 - 194.75 0.6708 times
Thu 13 August 2026 195.27 (0.23%) 196.98 194.31 - 197.45 1.1859 times
Wed 12 August 2026 194.83 (-2.53%) 200.37 193.75 - 200.37 1.0708 times
Tue 11 August 2026 199.89 (2.34%) 196.09 196.09 - 200.00 0.7321 times

Daily chart SimpsonManufacturing

Weekly price and charts SimpsonManufacturing

Strong weekly Stock price targets for SimpsonManufacturing SSD are 183.27 and 188.72

Weekly Target 1182.16
Weekly Target 2184.37
Weekly Target 3187.61
Weekly Target 4189.82
Weekly Target 5193.06

Weekly price and volumes for Simpson Manufacturing

Date Closing Open Range Volume
Tue 25 August 2026 186.58 (-1.16%) 188.93 185.40 - 190.85 0.4091 times
Fri 21 August 2026 188.77 (-2.59%) 192.31 186.98 - 196.06 1.0257 times
Fri 14 August 2026 193.78 (-2.27%) 198.24 192.48 - 200.37 0.9102 times
Fri 07 August 2026 198.29 (5.62%) 191.09 189.70 - 199.22 0.9595 times
Fri 31 July 2026 187.74 (-3.17%) 195.33 184.03 - 209.32 1.5913 times
Fri 24 July 2026 193.88 (0%) 190.29 190.29 - 194.65 0.3006 times
Fri 24 July 2026 193.88 (2.47%) 189.38 182.87 - 194.65 1.2211 times
Fri 17 July 2026 189.20 (0.25%) 188.99 185.35 - 195.24 1.233 times
Fri 10 July 2026 188.73 (-5.97%) 201.10 185.84 - 201.10 0.7971 times
Thu 02 July 2026 200.72 (-4.45%) 209.08 198.20 - 211.00 1.5524 times
Fri 26 June 2026 210.06 (4.96%) 199.81 196.58 - 213.49 2.0046 times

weekly chart SimpsonManufacturing

Monthly price and charts SimpsonManufacturing

Strong monthly Stock price targets for SimpsonManufacturing SSD are 178.51 and 193.48

Monthly Target 1175.81
Monthly Target 2181.2
Monthly Target 3190.78333333333
Monthly Target 4196.17
Monthly Target 5205.75

Monthly price and volumes Simpson Manufacturing

Date Closing Open Range Volume
Tue 25 August 2026 186.58 (-0.62%) 191.09 185.40 - 200.37 0.667 times
Fri 31 July 2026 187.74 (-10.32%) 207.59 182.87 - 210.24 1.1776 times
Tue 30 June 2026 209.35 (10.34%) 188.45 182.85 - 213.49 1.313 times
Fri 29 May 2026 189.74 (-0.52%) 191.71 175.76 - 198.86 1.088 times
Thu 30 April 2026 190.73 (11.14%) 171.78 163.33 - 199.75 1.1331 times
Tue 31 March 2026 171.62 (-11.34%) 191.00 165.25 - 194.98 0.8665 times
Fri 27 February 2026 193.57 (9.5%) 177.02 175.60 - 211.98 0.9392 times
Fri 30 January 2026 176.78 (9.48%) 162.50 161.43 - 189.99 0.8735 times
Wed 31 December 2025 161.47 (-3.53%) 165.81 161.25 - 173.82 1.065 times
Fri 28 November 2025 167.38 (-5.17%) 173.44 156.32 - 175.46 0.8771 times
Fri 31 October 2025 176.50 (5.4%) 167.51 164.73 - 187.02 1.0239 times

monthly chart SimpsonManufacturing

DMA SMA EMA moving averages of Simpson Manufacturing SSD

DMA (daily moving average) of Simpson Manufacturing SSD

DMA period DMA value
5 day DMA 188.8
12 day DMA 192.4
20 day DMA 192.52
35 day DMA 191.48
50 day DMA 194.22
100 day DMA 189.7
150 day DMA 188.36
200 day DMA 183.7

EMA (exponential moving average) of Simpson Manufacturing SSD

EMA period EMA current EMA prev EMA prev2
5 day EMA188.6189.61190.65
12 day EMA190.85191.63192.37
20 day EMA191.77192.32192.82
35 day EMA192.98193.36193.7
50 day EMA193.49193.77194.02

SMA (simple moving average) of Simpson Manufacturing SSD

SMA period SMA current SMA prev SMA prev2
5 day SMA188.8189.45191.12
12 day SMA192.4193.38193.87
20 day SMA192.52193.11193.39
35 day SMA191.48191.49191.62
50 day SMA194.22194.36194.47
100 day SMA189.7189.51189.3
150 day SMA188.36188.36188.36
200 day SMA183.7183.62183.52
Back to top | Use Dark Theme