Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 11.25 and 11.58
| Daily Target 1 | 11 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.66 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.35 (2.25%) | 11.15 | 11.15 - 11.48 | 1.7272 times | Tue 09 December 2025 | 11.10 (1.74%) | 11.00 | 11.00 - 11.38 | 0.5611 times | Mon 08 December 2025 | 10.91 (-1.98%) | 11.10 | 10.89 - 11.17 | 2.1672 times | Fri 05 December 2025 | 11.13 (1.64%) | 11.02 | 11.02 - 11.44 | 0.8691 times | Wed 03 December 2025 | 10.95 (0.74%) | 10.87 | 10.87 - 10.96 | 1.1441 times | Tue 02 December 2025 | 10.87 (0.18%) | 10.89 | 10.86 - 10.89 | 0.143 times | Mon 01 December 2025 | 10.85 (0.09%) | 10.80 | 10.80 - 10.93 | 0.8581 times | Fri 28 November 2025 | 10.84 (-0.09%) | 10.94 | 10.84 - 10.94 | 0.9131 times | Wed 26 November 2025 | 10.85 (-0.28%) | 10.80 | 10.80 - 10.90 | 0.7261 times | Tue 25 November 2025 | 10.88 (1.12%) | 10.50 | 10.50 - 10.88 | 0.8911 times | Mon 24 November 2025 | 10.76 (-1.47%) | 10.76 | 10.76 - 10.76 | 0.132 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 11.12 and 11.71
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.35 (1.98%) | 11.10 | 10.89 - 11.48 | 0.845 times | Fri 05 December 2025 | 11.13 (2.68%) | 10.80 | 10.80 - 11.44 | 0.5717 times | Fri 28 November 2025 | 10.84 (-0.73%) | 10.76 | 10.50 - 10.94 | 0.5049 times | Fri 21 November 2025 | 10.92 (0.83%) | 10.90 | 10.50 - 10.92 | 0.5341 times | Fri 14 November 2025 | 10.83 (0.74%) | 10.76 | 10.70 - 10.90 | 0.2963 times | Fri 07 November 2025 | 10.75 (-1.47%) | 10.87 | 10.53 - 11.00 | 0.7845 times | Fri 31 October 2025 | 10.91 (0%) | 10.75 | 10.51 - 10.91 | 0.966 times | Fri 31 October 2025 | 10.91 (-7.15%) | 11.76 | 10.35 - 11.83 | 3.4655 times | Fri 24 October 2025 | 11.75 (-1.09%) | 11.77 | 11.71 - 11.88 | 1.4938 times | Fri 17 October 2025 | 11.88 (0.93%) | 11.71 | 11.71 - 11.90 | 0.5383 times | Fri 10 October 2025 | 11.77 (-1.18%) | 11.95 | 11.76 - 12.07 | 1.2873 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 11.08 and 11.76
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.35 (4.7%) | 10.80 | 10.80 - 11.48 | 0.2565 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.3838 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.4904 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 0.7718 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.5296 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 1.8028 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.5674 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 1.9526 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.4472 times | Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.7978 times | Fri 28 February 2025 | 8.43 (14.54%) | 7.44 | 6.95 - 8.79 | 1.4468 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 10.99 | 10.94 |
| 12 day EMA | 10.99 | 10.92 | 10.89 |
| 20 day EMA | 10.98 | 10.94 | 10.92 |
| 35 day EMA | 11.11 | 11.1 | 11.1 |
| 50 day EMA | 11.3 | 11.3 | 11.31 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.99 | 10.94 |
| 12 day SMA | 10.95 | 10.88 | 10.83 |
| 20 day SMA | 10.86 | 10.82 | 10.81 |
| 35 day SMA | 11 | 11.02 | 11.04 |
| 50 day SMA | 11.27 | 11.29 | 11.3 |
| 100 day SMA | 11.58 | 11.58 | 11.58 |
| 150 day SMA | 11.02 | 11 | 10.98 |
| 200 day SMA | 10.36 | 10.34 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.