Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.66 and 13.73
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.666666666667 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.74 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.69 (0.66%) | 13.62 | 13.62 - 13.69 | 0.6931 times | Thu 09 April 2026 | 13.60 (0.22%) | 13.70 | 13.60 - 13.70 | 0.099 times | Wed 08 April 2026 | 13.57 (-1.31%) | 13.53 | 12.90 - 13.75 | 2.3102 times | Tue 07 April 2026 | 13.75 (2.69%) | 13.49 | 13.49 - 13.75 | 0.7261 times | Mon 06 April 2026 | 13.39 (-0.07%) | 13.50 | 13.09 - 13.50 | 0.6271 times | Thu 02 April 2026 | 13.40 (1.82%) | 13.35 | 13.20 - 13.40 | 0.7921 times | Wed 01 April 2026 | 13.16 (-1.57%) | 13.50 | 13.16 - 13.50 | 0.165 times | Tue 31 March 2026 | 13.37 (0%) | 13.37 | 13.37 - 13.65 | 2.0462 times | Mon 30 March 2026 | 13.37 (0.53%) | 13.36 | 13.30 - 13.49 | 1.0561 times | Fri 27 March 2026 | 13.30 (-0.45%) | 13.36 | 13.29 - 13.55 | 1.4851 times | Thu 26 March 2026 | 13.36 (1.98%) | 12.75 | 12.75 - 13.36 | 2.6403 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.3 and 14.15
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.69 (2.16%) | 13.50 | 12.90 - 13.75 | 0.6358 times | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.5793 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 1.6484 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.6841 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.7959 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.179 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 1.9545 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.4412 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.3203 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.7614 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.7379 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.3 and 14.15
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.69 (2.39%) | 13.50 | 12.90 - 13.75 | 0.0865 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.4199 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.8078 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.7751 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.9618 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5357 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.0803 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.0772 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.7393 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.5164 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.792 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.21 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.53 | 13.5 |
| 12 day EMA | 13.45 | 13.41 | 13.38 |
| 20 day EMA | 13.39 | 13.36 | 13.33 |
| 35 day EMA | 13.37 | 13.35 | 13.34 |
| 50 day EMA | 13.41 | 13.4 | 13.39 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.54 | 13.45 |
| 12 day SMA | 13.42 | 13.37 | 13.32 |
| 20 day SMA | 13.27 | 13.23 | 13.2 |
| 35 day SMA | 13.29 | 13.3 | 13.3 |
| 50 day SMA | 13.41 | 13.4 | 13.4 |
| 100 day SMA | 12.44 | 12.41 | 12.39 |
| 150 day SMA | 12.21 | 12.2 | 12.19 |
| 200 day SMA | 11.98 | 11.96 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.