Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.53 and 13.58
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.566666666667 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.62 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.55 (0.15%) | 13.55 | 13.55 - 13.60 | 0.6215 times | Tue 10 February 2026 | 13.53 (-1.74%) | 13.78 | 13.44 - 13.90 | 2.2198 times | Mon 09 February 2026 | 13.77 (0%) | 13.88 | 13.77 - 13.88 | 0.0666 times | Fri 06 February 2026 | 13.77 (0.07%) | 13.77 | 13.77 - 13.77 | 0.1887 times | Thu 05 February 2026 | 13.76 (0.66%) | 13.76 | 13.44 - 13.80 | 1.7092 times | Tue 03 February 2026 | 13.67 (-0.51%) | 13.75 | 13.67 - 13.75 | 0.0777 times | Mon 02 February 2026 | 13.74 (0.44%) | 13.70 | 13.70 - 13.78 | 2.1199 times | Fri 30 January 2026 | 13.68 (0.51%) | 13.54 | 13.54 - 13.68 | 0.1443 times | Thu 29 January 2026 | 13.61 (-1.23%) | 13.75 | 13.61 - 13.84 | 2.697 times | Wed 28 January 2026 | 13.78 (0.29%) | 13.80 | 13.70 - 13.80 | 0.1554 times | Tue 27 January 2026 | 13.74 (1.18%) | 13.61 | 13.61 - 14.00 | 1.4428 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.27 and 13.73
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.63 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.55 (-1.6%) | 13.88 | 13.44 - 13.90 | 0.7176 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.0107 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.2736 times | Fri 23 January 2026 | 13.53 (4.24%) | 13.15 | 13.15 - 13.92 | 0.4273 times | Fri 16 January 2026 | 12.98 (4.09%) | 12.28 | 12.25 - 13.05 | 1.2243 times | Fri 09 January 2026 | 12.47 (4.7%) | 11.91 | 11.83 - 12.47 | 0.9669 times | Fri 02 January 2026 | 11.91 (1.36%) | 11.70 | 11.36 - 11.91 | 0.4629 times | Fri 26 December 2025 | 11.75 (0%) | 11.66 | 11.56 - 11.75 | 0.1808 times | Fri 19 December 2025 | 11.75 (1.73%) | 11.60 | 11.33 - 11.92 | 1.4462 times | Fri 12 December 2025 | 11.55 (3.77%) | 11.10 | 10.89 - 11.94 | 2.2898 times | Fri 05 December 2025 | 11.13 (2.68%) | 10.80 | 10.80 - 11.44 | 0.7505 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.27 and 13.73
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.63 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.55 (-0.95%) | 13.70 | 13.44 - 13.90 | 0.2654 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.6183 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.7672 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.4273 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.6595 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 0.8593 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.5897 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.0074 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.6318 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 2.1742 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.6114 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.4 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.67 | 13.74 |
| 12 day EMA | 13.56 | 13.56 | 13.56 |
| 20 day EMA | 13.31 | 13.28 | 13.25 |
| 35 day EMA | 12.81 | 12.77 | 12.73 |
| 50 day EMA | 12.25 | 12.2 | 12.15 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.7 | 13.74 |
| 12 day SMA | 13.68 | 13.68 | 13.67 |
| 20 day SMA | 13.4 | 13.34 | 13.27 |
| 35 day SMA | 12.71 | 12.64 | 12.59 |
| 50 day SMA | 12.24 | 12.18 | 12.13 |
| 100 day SMA | 11.85 | 11.84 | 11.82 |
| 150 day SMA | 11.83 | 11.81 | 11.78 |
| 200 day SMA | 11.19 | 11.17 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.