Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 12.21 and 12.57
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.51 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.87 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.39 (-0.88%) | 12.66 | 12.39 - 12.75 | 1.8082 times | Thu 30 July 2026 | 12.50 (-4.73%) | 12.98 | 12.50 - 12.98 | 0.8579 times | Wed 29 July 2026 | 13.12 (-0.38%) | 13.19 | 13.12 - 13.19 | 0.1009 times | Tue 28 July 2026 | 13.17 (0.92%) | 13.07 | 13.07 - 13.25 | 0.6476 times | Mon 27 July 2026 | 13.05 (-0.46%) | 13.25 | 12.75 - 13.25 | 1.7325 times | Fri 24 July 2026 | 13.11 (0%) | 13.28 | 13.03 - 13.28 | 1.968 times | Fri 24 July 2026 | 13.11 (-1.28%) | 13.28 | 13.03 - 13.28 | 1.968 times | Thu 23 July 2026 | 13.28 (0.61%) | 13.28 | 13.28 - 13.28 | 0.0252 times | Tue 21 July 2026 | 13.20 (-2.8%) | 13.59 | 13.10 - 13.59 | 0.841 times | Mon 20 July 2026 | 13.58 (-0.29%) | 13.57 | 13.57 - 13.58 | 0.0505 times | Fri 17 July 2026 | 13.62 (0.89%) | 13.62 | 13.62 - 13.62 | 0.0168 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 11.96 and 12.82
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.39 (-5.49%) | 13.25 | 12.39 - 13.25 | 2.0953 times | Fri 24 July 2026 | 13.11 (0%) | 13.28 | 13.03 - 13.28 | 0.8011 times | Fri 24 July 2026 | 13.11 (-3.74%) | 13.57 | 13.03 - 13.59 | 1.1743 times | Fri 17 July 2026 | 13.62 (1.34%) | 13.58 | 13.12 - 13.68 | 0.8011 times | Fri 10 July 2026 | 13.44 (-4%) | 13.97 | 13.29 - 13.97 | 1.5162 times | Fri 26 June 2026 | 14.00 (3.09%) | 13.58 | 13.46 - 14.00 | 1.2462 times | Thu 18 June 2026 | 13.58 (0.97%) | 13.50 | 13.45 - 13.65 | 0.7498 times | Fri 12 June 2026 | 13.45 (0.45%) | 13.41 | 13.41 - 13.50 | 0.2157 times | Fri 05 June 2026 | 13.39 (-1.33%) | 13.58 | 13.28 - 13.58 | 0.671 times | Fri 29 May 2026 | 13.57 (0.07%) | 13.61 | 13.52 - 13.66 | 0.7292 times | Fri 22 May 2026 | 13.56 (0.44%) | 13.52 | 13.27 - 13.58 | 0.9244 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 11.7 and 13.09
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.166 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.6404 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.563 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.5704 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.5312 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.022 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.9806 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.2168 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.6778 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.6319 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.3629 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.19 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.93 | 13.15 |
| 12 day EMA | 13.02 | 13.14 | 13.26 |
| 20 day EMA | 13.2 | 13.28 | 13.36 |
| 35 day EMA | 13.32 | 13.37 | 13.42 |
| 50 day EMA | 13.41 | 13.45 | 13.49 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.99 | 13.11 |
| 12 day SMA | 13.14 | 13.23 | 13.3 |
| 20 day SMA | 13.29 | 13.37 | 13.43 |
| 35 day SMA | 13.42 | 13.45 | 13.48 |
| 50 day SMA | 13.45 | 13.48 | 13.5 |
| 100 day SMA | 13.43 | 13.44 | 13.45 |
| 150 day SMA | 13.19 | 13.18 | 13.17 |
| 200 day SMA | 12.72 | 12.71 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.