Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 91.85 and 93.46
| Daily Target 1 | 90.7 |
| Daily Target 2 | 91.38 |
| Daily Target 3 | 92.306666666667 |
| Daily Target 4 | 92.99 |
| Daily Target 5 | 93.92 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.07 (0.45%) | 91.70 | 91.62 - 93.23 | 0.7264 times | Wed 03 December 2025 | 91.66 (3.09%) | 89.25 | 89.18 - 92.10 | 0.9078 times | Tue 02 December 2025 | 88.91 (-1.27%) | 90.24 | 88.82 - 90.77 | 1.1063 times | Mon 01 December 2025 | 90.05 (0.6%) | 89.14 | 88.44 - 90.53 | 0.9769 times | Fri 28 November 2025 | 89.51 (-0.3%) | 89.92 | 89.49 - 90.25 | 0.4874 times | Wed 26 November 2025 | 89.78 (-0.17%) | 89.47 | 89.47 - 90.99 | 0.8205 times | Tue 25 November 2025 | 89.93 (2.93%) | 87.96 | 87.96 - 90.64 | 1.0775 times | Mon 24 November 2025 | 87.37 (-0.77%) | 87.46 | 86.67 - 88.05 | 1.285 times | Fri 21 November 2025 | 88.05 (2.66%) | 86.44 | 85.50 - 88.55 | 1.5539 times | Thu 20 November 2025 | 85.77 (-1.5%) | 87.78 | 85.60 - 88.53 | 1.0582 times | Wed 19 November 2025 | 87.08 (1.09%) | 86.30 | 85.92 - 87.18 | 0.9004 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 90.26 and 95.05
| Weekly Target 1 | 86.46 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 91.246666666667 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 96.04 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.07 (2.86%) | 89.14 | 88.44 - 93.23 | 0.7936 times | Fri 28 November 2025 | 89.51 (1.66%) | 87.46 | 86.67 - 90.99 | 0.7836 times | Fri 21 November 2025 | 88.05 (-0.92%) | 88.91 | 84.47 - 89.44 | 1.1437 times | Fri 14 November 2025 | 88.87 (1.16%) | 88.17 | 87.56 - 90.50 | 1.1825 times | Fri 07 November 2025 | 87.85 (-0.9%) | 88.17 | 86.00 - 89.16 | 1.1191 times | Fri 31 October 2025 | 88.65 (0%) | 87.34 | 86.61 - 88.73 | 0.2441 times | Fri 31 October 2025 | 88.65 (-2.01%) | 90.61 | 86.61 - 91.05 | 1.3691 times | Fri 24 October 2025 | 90.47 (-2.16%) | 93.42 | 89.49 - 95.80 | 1.4638 times | Fri 17 October 2025 | 92.47 (-1.5%) | 95.04 | 90.19 - 99.84 | 1.0155 times | Fri 10 October 2025 | 93.88 (-5.52%) | 100.15 | 93.81 - 102.18 | 0.8847 times | Fri 03 October 2025 | 99.37 (-1.78%) | 101.68 | 97.00 - 101.83 | 0.9824 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 90.26 and 95.05
| Monthly Target 1 | 86.46 |
| Monthly Target 2 | 89.26 |
| Monthly Target 3 | 91.246666666667 |
| Monthly Target 4 | 94.05 |
| Monthly Target 5 | 96.04 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.07 (2.86%) | 89.14 | 88.44 - 93.23 | 0.1616 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8614 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.1212 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9366 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8821 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.2848 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.8532 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.952 times | Wed 30 April 2025 | 86.78 (-6.51%) | 92.32 | 77.74 - 94.79 | 1.0589 times | Mon 31 March 2025 | 92.82 (-7.92%) | 100.82 | 89.08 - 102.05 | 0.8882 times | Fri 28 February 2025 | 100.80 (-4.54%) | 103.31 | 98.00 - 108.18 | 0.5749 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 88.86 |
| 20 day DMA | 88.62 |
| 35 day DMA | 89.41 |
| 50 day DMA | 92.2 |
| 100 day DMA | 95.36 |
| 150 day DMA | 93.75 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 90.01 | 89.18 |
| 12 day EMA | 89.65 | 89.21 | 88.76 |
| 20 day EMA | 89.55 | 89.29 | 89.04 |
| 35 day EMA | 91.04 | 90.98 | 90.94 |
| 50 day EMA | 92.75 | 92.78 | 92.83 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 89.98 | 89.64 |
| 12 day SMA | 88.86 | 88.3 | 88.06 |
| 20 day SMA | 88.62 | 88.42 | 88.23 |
| 35 day SMA | 89.41 | 89.55 | 89.76 |
| 50 day SMA | 92.2 | 92.36 | 92.53 |
| 100 day SMA | 95.36 | 95.39 | 95.46 |
| 150 day SMA | 93.75 | 93.72 | 93.69 |
| 200 day SMA | 92.97 | 93.02 | 93.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.