Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 89.93 and 91.72
| Daily Target 1 | 88.56 |
| Daily Target 2 | 89.51 |
| Daily Target 3 | 90.353333333333 |
| Daily Target 4 | 91.3 |
| Daily Target 5 | 92.14 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90.45 (-1.42%) | 89.84 | 89.41 - 91.20 | 1.4025 times | Wed 11 March 2026 | 91.75 (-1.93%) | 92.96 | 90.74 - 93.19 | 0.7745 times | Tue 10 March 2026 | 93.56 (-0.35%) | 93.69 | 92.33 - 95.59 | 0.7293 times | Mon 09 March 2026 | 93.89 (-0.75%) | 93.24 | 90.79 - 94.61 | 0.7989 times | Fri 06 March 2026 | 94.60 (-2.55%) | 94.13 | 92.06 - 94.89 | 0.7178 times | Thu 05 March 2026 | 97.08 (-1.88%) | 97.64 | 96.23 - 98.33 | 0.7391 times | Wed 04 March 2026 | 98.94 (0.37%) | 99.04 | 98.06 - 100.09 | 1.0452 times | Tue 03 March 2026 | 98.58 (-1.19%) | 97.05 | 96.46 - 99.90 | 1.4 times | Mon 02 March 2026 | 99.77 (1.11%) | 96.99 | 96.03 - 100.33 | 0.6781 times | Fri 27 February 2026 | 98.67 (-4.88%) | 101.50 | 97.09 - 102.24 | 1.7145 times | Thu 26 February 2026 | 103.73 (1.23%) | 102.50 | 102.10 - 104.10 | 0.8557 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 86.84 and 93.02
| Weekly Target 1 | 85.64 |
| Weekly Target 2 | 88.04 |
| Weekly Target 3 | 91.816666666667 |
| Weekly Target 4 | 94.22 |
| Weekly Target 5 | 98 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90.45 (-4.39%) | 93.24 | 89.41 - 95.59 | 0.8731 times | Fri 06 March 2026 | 94.60 (-4.12%) | 96.99 | 92.06 - 100.33 | 1.0793 times | Fri 27 February 2026 | 98.67 (-6.42%) | 105.12 | 97.09 - 105.57 | 1.4473 times | Fri 20 February 2026 | 105.44 (1.28%) | 104.36 | 101.72 - 106.00 | 0.9815 times | Fri 13 February 2026 | 104.11 (0%) | 102.05 | 101.08 - 104.84 | 0.2425 times | Fri 13 February 2026 | 104.11 (-3.44%) | 106.95 | 100.59 - 108.12 | 0.8415 times | Fri 06 February 2026 | 107.82 (5.36%) | 102.10 | 101.96 - 108.46 | 1.333 times | Fri 30 January 2026 | 102.33 (2.14%) | 100.50 | 99.24 - 103.53 | 1.2396 times | Fri 23 January 2026 | 100.19 (1.79%) | 97.21 | 96.59 - 105.25 | 1.2097 times | Fri 16 January 2026 | 98.43 (0.76%) | 97.69 | 96.40 - 99.43 | 0.7525 times | Fri 09 January 2026 | 97.69 (3.67%) | 94.05 | 93.96 - 99.65 | 0.8658 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 84.47 and 95.39
| Monthly Target 1 | 82.48 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 93.396666666667 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90.45 (-8.33%) | 96.99 | 89.41 - 100.33 | 0.425 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.0548 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9159 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 0.9945 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8205 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.0679 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.8921 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8402 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.2238 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.7653 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.9069 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 92.85 |
| 12 day DMA | 96.96 |
| 20 day DMA | 99.45 |
| 35 day DMA | 101.22 |
| 50 day DMA | 100.06 |
| 100 day DMA | 95.73 |
| 150 day DMA | 96.9 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 94.15 | 95.35 |
| 12 day EMA | 95.95 | 96.95 | 97.9 |
| 20 day EMA | 97.78 | 98.55 | 99.27 |
| 35 day EMA | 98.61 | 99.09 | 99.52 |
| 50 day EMA | 98.97 | 99.32 | 99.63 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.85 | 94.18 | 95.61 |
| 12 day SMA | 96.96 | 97.74 | 98.48 |
| 20 day SMA | 99.45 | 100.06 | 100.65 |
| 35 day SMA | 101.22 | 101.51 | 101.76 |
| 50 day SMA | 100.06 | 100.16 | 100.23 |
| 100 day SMA | 95.73 | 95.75 | 95.75 |
| 150 day SMA | 96.9 | 96.91 | 96.91 |
| 200 day SMA | 95.84 | 95.82 | 95.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.