Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 43.25 and 44.45
| Daily Target 1 | 42.25 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 43.45 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 44.65 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.85 (2.86%) | 42.72 | 42.65 - 43.85 | 1.4895 times | Thu 12 February 2026 | 42.63 (-0.47%) | 42.83 | 42.47 - 42.90 | 1.0439 times | Wed 11 February 2026 | 42.83 (0.47%) | 42.61 | 42.25 - 42.84 | 0.9988 times | Tue 10 February 2026 | 42.63 (0.54%) | 42.48 | 42.48 - 42.80 | 0.6815 times | Mon 09 February 2026 | 42.40 (1.85%) | 41.64 | 41.61 - 42.70 | 1.304 times | Fri 06 February 2026 | 41.63 (1.74%) | 41.38 | 41.15 - 41.68 | 0.8184 times | Thu 05 February 2026 | 40.92 (-0.17%) | 41.09 | 40.42 - 41.18 | 0.6572 times | Wed 04 February 2026 | 40.99 (-0.53%) | 41.26 | 40.69 - 41.49 | 1.1895 times | Tue 03 February 2026 | 41.21 (1.53%) | 40.44 | 40.44 - 41.29 | 1.0369 times | Mon 02 February 2026 | 40.59 (-0.1%) | 40.75 | 40.51 - 40.90 | 0.7803 times | Fri 30 January 2026 | 40.63 (0.35%) | 40.36 | 40.34 - 40.90 | 0.5075 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 42.73 and 44.97
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 43.103333333333 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.85 (5.33%) | 41.64 | 41.61 - 43.85 | 1.0231 times | Fri 06 February 2026 | 41.63 (2.46%) | 40.75 | 40.42 - 41.68 | 0.8311 times | Fri 30 January 2026 | 40.63 (1.96%) | 39.96 | 39.75 - 40.95 | 0.7484 times | Fri 23 January 2026 | 39.85 (-0.4%) | 39.70 | 39.10 - 40.00 | 0.7202 times | Fri 16 January 2026 | 40.01 (0.45%) | 40.00 | 39.78 - 40.69 | 0.8631 times | Fri 09 January 2026 | 39.83 (-0.92%) | 40.20 | 38.55 - 40.48 | 1.2529 times | Fri 02 January 2026 | 40.20 (3.29%) | 38.80 | 38.59 - 40.25 | 0.8787 times | Mon 29 December 2025 | 38.92 (-4.42%) | 38.80 | 38.59 - 39.16 | 0.3517 times | Fri 26 December 2025 | 40.72 (4.52%) | 39.65 | 39.51 - 40.79 | 1.4574 times | Fri 19 December 2025 | 38.96 (-3.35%) | 40.20 | 38.11 - 40.30 | 1.8734 times | Fri 12 December 2025 | 40.31 (-0.84%) | 40.65 | 39.28 - 40.65 | 1.5439 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 42.14 and 45.57
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 42.706666666667 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.85 (7.93%) | 40.75 | 40.42 - 43.85 | 0.6372 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.3219 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.4954 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.6695 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.6846 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.5471 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.6893 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.6373 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.6825 times | Fri 30 May 2025 | 39.93 (4.56%) | 38.40 | 38.26 - 42.00 | 0.6352 times | Wed 30 April 2025 | 38.19 (-13.11%) | 44.00 | 34.24 - 44.52 | 1.0117 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 41.73 |
| 20 day DMA | 40.94 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.22 |
| 100 day DMA | 41.72 |
| 150 day DMA | 42.17 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.35 | 42.21 |
| 12 day EMA | 41.97 | 41.63 | 41.45 |
| 20 day EMA | 41.4 | 41.14 | 40.98 |
| 35 day EMA | 40.88 | 40.7 | 40.59 |
| 50 day EMA | 40.52 | 40.38 | 40.29 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.42 | 42.08 |
| 12 day SMA | 41.73 | 41.43 | 41.2 |
| 20 day SMA | 40.94 | 40.78 | 40.66 |
| 35 day SMA | 40.42 | 40.32 | 40.23 |
| 50 day SMA | 40.22 | 40.15 | 40.12 |
| 100 day SMA | 41.72 | 41.73 | 41.75 |
| 150 day SMA | 42.17 | 42.16 | 42.16 |
| 200 day SMA | 41.84 | 41.8 | 41.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.