Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 44.82 and 45.61
| Daily Target 1 | 44.16 |
| Daily Target 2 | 44.68 |
| Daily Target 3 | 44.953333333333 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 45.74 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.19 (2.17%) | 44.80 | 44.44 - 45.23 | 0.9994 times | Thu 09 April 2026 | 44.23 (1.47%) | 43.96 | 43.70 - 44.80 | 0.5744 times | Wed 08 April 2026 | 43.59 (1.87%) | 42.65 | 42.03 - 43.63 | 1.4099 times | Tue 07 April 2026 | 42.79 (0.21%) | 43.14 | 42.66 - 43.17 | 0.5718 times | Mon 06 April 2026 | 42.70 (-0.4%) | 42.85 | 42.29 - 43.30 | 0.506 times | Thu 02 April 2026 | 42.87 (1.25%) | 42.98 | 42.60 - 43.96 | 0.7633 times | Wed 01 April 2026 | 42.34 (-4.83%) | 43.78 | 42.00 - 44.12 | 2.4171 times | Tue 31 March 2026 | 44.49 (-1.2%) | 45.10 | 43.88 - 46.17 | 1.2472 times | Mon 30 March 2026 | 45.03 (-1.9%) | 46.05 | 44.79 - 46.30 | 0.9403 times | Fri 27 March 2026 | 45.90 (0.33%) | 45.75 | 45.65 - 46.01 | 0.5705 times | Thu 26 March 2026 | 45.75 (0.24%) | 45.64 | 45.55 - 46.09 | 0.5705 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 43.61 and 46.81
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 44.15 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.19 (5.41%) | 42.85 | 42.03 - 45.23 | 1.0738 times | Thu 02 April 2026 | 42.87 (-6.6%) | 46.05 | 42.00 - 46.30 | 1.4192 times | Fri 27 March 2026 | 45.90 (2.96%) | 44.59 | 43.88 - 46.09 | 0.7455 times | Fri 20 March 2026 | 44.58 (-0.6%) | 44.78 | 44.11 - 46.43 | 0.9034 times | Fri 13 March 2026 | 44.85 (4.04%) | 43.30 | 42.58 - 45.27 | 1.2469 times | Fri 06 March 2026 | 43.11 (-0.09%) | 43.36 | 43.06 - 44.70 | 1.3505 times | Fri 27 February 2026 | 43.15 (0.56%) | 42.80 | 42.33 - 43.54 | 1.0035 times | Fri 20 February 2026 | 42.91 (-2.14%) | 43.35 | 42.74 - 43.48 | 0.8561 times | Fri 13 February 2026 | 43.85 (0%) | 42.72 | 42.65 - 43.85 | 0.2978 times | Fri 13 February 2026 | 43.85 (5.33%) | 41.64 | 41.61 - 43.85 | 1.1033 times | Fri 06 February 2026 | 41.63 (2.46%) | 40.75 | 40.42 - 41.68 | 0.8963 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 43.6 and 46.83
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 44.14 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.19 (1.57%) | 43.78 | 42.00 - 45.23 | 0.5298 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.3349 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.1502 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.1477 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.1667 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.4495 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.5944 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.475 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.5985 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.5533 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.5926 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 44.21 |
| 20 day DMA | 44.46 |
| 35 day DMA | 43.98 |
| 50 day DMA | 43.4 |
| 100 day DMA | 41.82 |
| 150 day DMA | 42.46 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 43.62 | 43.32 |
| 12 day EMA | 44.07 | 43.87 | 43.8 |
| 20 day EMA | 44.05 | 43.93 | 43.9 |
| 35 day EMA | 43.65 | 43.56 | 43.52 |
| 50 day EMA | 43.15 | 43.07 | 43.02 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.24 | 42.86 |
| 12 day SMA | 44.21 | 44.22 | 44.23 |
| 20 day SMA | 44.46 | 44.43 | 44.39 |
| 35 day SMA | 43.98 | 43.92 | 43.89 |
| 50 day SMA | 43.4 | 43.3 | 43.22 |
| 100 day SMA | 41.82 | 41.8 | 41.79 |
| 150 day SMA | 42.46 | 42.45 | 42.44 |
| 200 day SMA | 42.49 | 42.47 | 42.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.