Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 40.34 and 41.36
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 41.156666666667 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 42.18 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.95 (-0.15%) | 41.34 | 40.75 - 41.77 | 0.6268 times | Thu 29 October 2026 | 41.01 (2.63%) | 40.28 | 40.02 - 41.18 | 0.5577 times | Wed 28 October 2026 | 39.96 (1.73%) | 39.43 | 39.34 - 40.01 | 0.4305 times | Tue 27 October 2026 | 39.28 (3.34%) | 38.07 | 38.07 - 39.39 | 0.6119 times | Mon 26 October 2026 | 38.01 (0.34%) | 37.79 | 37.29 - 38.26 | 0.7297 times | Fri 23 October 2026 | 37.88 (-0.68%) | 38.20 | 37.51 - 38.25 | 1.0749 times | Thu 22 October 2026 | 38.14 (-3.76%) | 39.83 | 37.95 - 40.41 | 1.064 times | Wed 21 October 2026 | 39.63 (4.7%) | 38.12 | 38.12 - 39.72 | 0.9111 times | Tue 20 October 2026 | 37.85 (-4.47%) | 39.78 | 37.56 - 40.13 | 2.4611 times | Mon 19 October 2026 | 39.62 (-2.49%) | 40.90 | 39.28 - 41.09 | 1.5324 times | Fri 16 October 2026 | 40.63 (-2.31%) | 41.18 | 40.56 - 41.47 | 1.3767 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 39.12 and 43.6
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 40.003333333333 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.95 (8.1%) | 37.79 | 37.29 - 41.77 | 0.8239 times | Fri 23 October 2026 | 37.88 (-6.77%) | 40.90 | 37.51 - 41.09 | 1.9627 times | Fri 16 October 2026 | 40.63 (-8.68%) | 44.50 | 40.56 - 44.78 | 1.2935 times | Fri 09 October 2026 | 44.49 (5%) | 42.32 | 42.32 - 44.64 | 0.5775 times | Fri 02 October 2026 | 42.37 (-0.02%) | 42.30 | 41.05 - 42.79 | 1.1151 times | Fri 25 September 2026 | 42.38 (-4.93%) | 44.74 | 42.20 - 44.90 | 0.8001 times | Fri 18 September 2026 | 44.58 (-4.64%) | 47.00 | 43.25 - 47.19 | 1.0581 times | Fri 11 September 2026 | 46.75 (1.83%) | 46.12 | 46.12 - 48.09 | 0.7043 times | Fri 04 September 2026 | 45.91 (0.9%) | 45.68 | 44.73 - 46.32 | 0.8216 times | Fri 28 August 2026 | 45.50 (-1.28%) | 46.09 | 45.00 - 46.31 | 0.8431 times | Fri 21 August 2026 | 46.09 (-4.71%) | 48.05 | 45.34 - 49.04 | 0.939 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 35.38 and 42.87
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 41.006666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.95 (-1.11%) | 41.80 | 37.29 - 44.78 | 1.047 times | Wed 30 September 2026 | 41.41 (-7.67%) | 45.17 | 41.05 - 48.09 | 0.806 times | Mon 31 August 2026 | 44.85 (-4.47%) | 47.06 | 44.73 - 49.04 | 0.8291 times | Fri 31 July 2026 | 46.95 (-6.27%) | 50.22 | 44.25 - 51.54 | 1.4474 times | Tue 30 June 2026 | 50.09 (6.03%) | 47.31 | 43.68 - 50.50 | 0.9888 times | Fri 29 May 2026 | 47.24 (-2.24%) | 48.35 | 46.66 - 51.43 | 0.9548 times | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 0.9487 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.0943 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 0.9429 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 0.9409 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 1.7762 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.55 |
| 20 day DMA | 41.36 |
| 35 day DMA | 42.19 |
| 50 day DMA | 43.32 |
| 100 day DMA | 45.71 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 39.81 | 39.21 |
| 12 day EMA | 40.26 | 40.13 | 39.97 |
| 20 day EMA | 40.9 | 40.89 | 40.88 |
| 35 day EMA | 42.15 | 42.22 | 42.29 |
| 50 day EMA | 43.35 | 43.45 | 43.55 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.23 | 38.65 |
| 12 day SMA | 39.55 | 39.79 | 40.08 |
| 20 day SMA | 41.36 | 41.43 | 41.51 |
| 35 day SMA | 42.19 | 42.35 | 42.54 |
| 50 day SMA | 43.32 | 43.43 | 43.56 |
| 100 day SMA | 45.71 | 45.78 | 45.86 |
| 150 day SMA | 46.17 | 46.19 | 46.22 |
| 200 day SMA | 45.35 | 45.34 | 45.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.