SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 17.67 and 18.22

Daily Target 117.23
Daily Target 217.55
Daily Target 317.776666666667
Daily Target 418.1
Daily Target 518.33

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Tue 17 February 2026 17.88 (0.51%) 17.73 17.45 - 18.00 0.653 times
Fri 13 February 2026 17.79 (0%) 17.56 17.50 - 18.19 0.7111 times
Fri 13 February 2026 17.79 (2.24%) 17.56 17.50 - 18.19 0.7111 times
Thu 12 February 2026 17.40 (-3.12%) 17.96 17.24 - 18.09 0.7178 times
Wed 11 February 2026 17.96 (-2.02%) 18.29 17.45 - 18.46 0.8466 times
Tue 10 February 2026 18.33 (0.11%) 18.36 18.10 - 18.69 0.8005 times
Mon 09 February 2026 18.31 (-0.97%) 18.36 17.90 - 18.62 0.8512 times
Fri 06 February 2026 18.49 (8.57%) 17.99 17.21 - 18.64 0.8693 times
Thu 05 February 2026 17.03 (-13.68%) 19.58 16.90 - 19.75 2.7426 times
Wed 04 February 2026 19.73 (-2.66%) 20.30 19.70 - 20.71 1.0968 times
Tue 03 February 2026 20.27 (-2.17%) 20.73 19.92 - 21.36 0.4544 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.67 and 18.22

Weekly Target 117.23
Weekly Target 217.55
Weekly Target 317.776666666667
Weekly Target 418.1
Weekly Target 518.33

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Tue 17 February 2026 17.88 (0.51%) 17.73 17.45 - 18.00 0.1684 times
Fri 13 February 2026 17.79 (0%) 17.56 17.50 - 18.19 0.1834 times
Fri 13 February 2026 17.79 (-3.79%) 18.36 17.24 - 18.69 1.0125 times
Fri 06 February 2026 18.49 (-9.1%) 20.01 16.90 - 21.36 1.5517 times
Fri 30 January 2026 20.34 (-3.78%) 23.40 20.22 - 24.68 1.3537 times
Fri 23 January 2026 21.14 (0.09%) 20.74 20.10 - 22.60 0.7271 times
Fri 16 January 2026 21.12 (-11.37%) 23.93 20.21 - 24.05 1.6783 times
Fri 09 January 2026 23.83 (11.83%) 21.40 20.86 - 24.12 1.6798 times
Fri 02 January 2026 21.31 (-3.66%) 21.81 21.20 - 22.00 0.9152 times
Fri 26 December 2025 22.12 (5.28%) 21.24 20.86 - 22.52 0.7299 times
Fri 19 December 2025 21.01 (-2.42%) 21.88 20.14 - 22.97 1.3382 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 15.16 and 19.62

Monthly Target 114.25
Monthly Target 216.07
Monthly Target 318.713333333333
Monthly Target 420.53
Monthly Target 523.17

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Tue 17 February 2026 17.88 (-12.09%) 20.01 16.90 - 21.36 0.1868 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.3628 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.4131 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 0.6757 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 0.846 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 0.9361 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 1.7263 times
Thu 31 July 2025 16.42 (-3.98%) 17.15 10.42 - 22.86 3.1335 times
Mon 30 June 2025 17.10 (-54.52%) 37.85 16.96 - 43.92 0.8103 times
Fri 30 May 2025 37.60 (-39.74%) 62.45 34.10 - 64.80 0.9093 times
Wed 30 April 2025 62.40 (-2.23%) 64.37 48.01 - 65.69 0.4082 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 17.76
12 day DMA 18.48
20 day DMA 19.69
35 day DMA 20.65
50 day DMA 20.97
100 day DMA 20.81
150 day DMA 19.76
200 day DMA 22.89

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9217.98
12 day EMA18.5518.6718.83
20 day EMA19.2519.3919.56
35 day EMA2020.1220.26
50 day EMA20.6820.7920.91

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.8517.96
12 day SMA18.4818.6818.97
20 day SMA19.6919.8520.02
35 day SMA20.6520.7720.9
50 day SMA20.9721.0721.15
100 day SMA20.8120.8120.81
150 day SMA19.7619.7619.77
200 day SMA22.8923.1223.33
Back to top | Use Dark Theme