Login or Join
HomepageSareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 22.13 and 23.71
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.42 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 24 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.84 (4.58%) | 21.75 | 21.42 - 23.00 | 0.8044 times | Wed 03 December 2025 | 21.84 (6.69%) | 19.75 | 19.43 - 21.93 | 1.1818 times | Tue 02 December 2025 | 20.47 (3.8%) | 19.82 | 19.37 - 20.53 | 1.3626 times | Mon 01 December 2025 | 19.72 (-7.59%) | 20.84 | 19.67 - 21.00 | 0.9707 times | Fri 28 November 2025 | 21.34 (1.81%) | 21.12 | 20.72 - 21.38 | 0.5558 times | Wed 26 November 2025 | 20.96 (8.26%) | 19.45 | 19.31 - 21.21 | 0.703 times | Tue 25 November 2025 | 19.36 (2.38%) | 18.77 | 18.73 - 19.90 | 0.6464 times | Mon 24 November 2025 | 18.91 (6.9%) | 17.66 | 17.38 - 19.14 | 0.8573 times | Fri 21 November 2025 | 17.69 (7.34%) | 16.40 | 16.33 - 17.72 | 1.3389 times | Thu 20 November 2025 | 16.48 (0.55%) | 16.69 | 16.31 - 17.60 | 1.5791 times | Wed 19 November 2025 | 16.39 (-5.91%) | 17.41 | 15.94 - 17.43 | 1.4968 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 21.11 and 24.74
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.736666666667 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.84 (7.03%) | 20.84 | 19.37 - 23.00 | 0.6778 times | Fri 28 November 2025 | 21.34 (20.63%) | 17.66 | 17.38 - 21.38 | 0.4335 times | Fri 21 November 2025 | 17.69 (-5.95%) | 18.61 | 15.94 - 18.70 | 1.0531 times | Fri 14 November 2025 | 18.81 (6.81%) | 18.13 | 16.90 - 20.15 | 1.0881 times | Fri 07 November 2025 | 17.61 (-26.66%) | 15.24 | 15.08 - 18.80 | 2.0499 times | Fri 31 October 2025 | 24.01 (0%) | 23.42 | 23.02 - 24.48 | 0.2408 times | Fri 31 October 2025 | 24.01 (5.26%) | 23.28 | 22.79 - 24.48 | 1.0216 times | Fri 24 October 2025 | 22.81 (1.47%) | 22.61 | 21.29 - 23.73 | 0.7693 times | Fri 17 October 2025 | 22.48 (1.67%) | 22.00 | 20.92 - 23.87 | 1.0557 times | Fri 10 October 2025 | 22.11 (-2.94%) | 24.01 | 22.09 - 25.32 | 1.6103 times | Fri 03 October 2025 | 22.78 (24.07%) | 18.17 | 18.14 - 23.42 | 1.9298 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 21.11 and 24.74
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.84 (7.03%) | 20.84 | 19.37 - 23.00 | 0.0973 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.6638 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.8584 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 0.9498 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.7516 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.1793 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.8222 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 0.9226 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 0.4142 times | Mon 31 March 2025 | 63.82 (-40.22%) | 106.75 | 62.50 - 107.77 | 0.3408 times | Fri 28 February 2025 | 106.75 (-6.13%) | 111.48 | 101.00 - 120.05 | 0.1253 times |
Indicator Analysis of SareptaTherapeutics
Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 19.45 |
| 20 day DMA | 18.81 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.64 |
| 100 day DMA | 19.15 |
| 150 day DMA | 23.53 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 20.65 | 20.06 |
| 12 day EMA | 20.25 | 19.78 | 19.4 |
| 20 day EMA | 19.93 | 19.62 | 19.39 |
| 35 day EMA | 19.95 | 19.78 | 19.66 |
| 50 day EMA | 20.51 | 20.41 | 20.35 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 20.87 | 20.37 |
| 12 day SMA | 19.45 | 19.01 | 18.76 |
| 20 day SMA | 18.81 | 18.6 | 18.32 |
| 35 day SMA | 20.36 | 20.34 | 20.33 |
| 50 day SMA | 20.64 | 20.55 | 20.47 |
| 100 day SMA | 19.15 | 19.11 | 19.08 |
| 150 day SMA | 23.53 | 23.8 | 24.06 |
| 200 day SMA | 36.8 | 37.21 | 37.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.