SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 16.35 and 16.87

Daily Target 116.23
Daily Target 216.46
Daily Target 316.753333333333
Daily Target 416.98
Daily Target 517.27

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Wed 27 May 2026 16.68 (0.12%) 16.81 16.53 - 17.05 1.2243 times
Tue 26 May 2026 16.66 (-0.89%) 17.04 16.42 - 17.15 1.14 times
Fri 22 May 2026 16.81 (-0.88%) 17.20 16.76 - 17.21 0.6291 times
Thu 21 May 2026 16.96 (-0.93%) 16.73 16.66 - 17.24 1.1248 times
Wed 20 May 2026 17.12 (2.88%) 16.90 16.58 - 17.26 0.6942 times
Tue 19 May 2026 16.64 (-2.18%) 17.21 16.59 - 17.23 0.6966 times
Mon 18 May 2026 17.01 (-3.02%) 17.71 16.85 - 17.98 0.8963 times
Fri 15 May 2026 17.54 (-6.05%) 18.69 17.52 - 18.99 0.9974 times
Thu 14 May 2026 18.67 (-0.9%) 19.00 18.65 - 19.42 0.6893 times
Wed 13 May 2026 18.84 (-1.52%) 19.00 18.65 - 19.33 1.9081 times
Tue 12 May 2026 19.13 (-1.49%) 19.40 18.84 - 19.49 1.5813 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 16.19 and 16.92

Weekly Target 116.02
Weekly Target 216.35
Weekly Target 316.75
Weekly Target 417.08
Weekly Target 517.48

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Wed 27 May 2026 16.68 (-0.77%) 17.04 16.42 - 17.15 0.4404 times
Fri 22 May 2026 16.81 (-4.16%) 17.71 16.58 - 17.98 0.7527 times
Fri 15 May 2026 17.54 (-12.12%) 19.99 17.52 - 20.99 1.2048 times
Fri 08 May 2026 19.96 (-13.33%) 22.12 19.87 - 23.49 1.2763 times
Wed 06 May 2026 23.03 (7.17%) 21.18 21.04 - 23.49 0.909 times
Fri 01 May 2026 21.49 (6.02%) 20.22 20.22 - 21.66 1.1462 times
Fri 24 April 2026 20.27 (-5.94%) 21.41 18.38 - 21.56 1.4248 times
Fri 17 April 2026 21.55 (1.75%) 21.19 20.76 - 22.49 1.1027 times
Fri 10 April 2026 21.18 (-8.82%) 22.88 21.14 - 23.84 0.8035 times
Thu 02 April 2026 23.23 (16.32%) 19.93 19.81 - 23.29 0.9396 times
Fri 27 March 2026 19.97 (19.58%) 16.93 16.67 - 23.85 3.5789 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 13.02 and 20.09

Monthly Target 111.79
Monthly Target 214.24
Monthly Target 318.863333333333
Monthly Target 421.31
Monthly Target 525.93

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Wed 27 May 2026 16.68 (-20.11%) 20.93 16.42 - 23.49 0.5436 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.5194 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 0.7565 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.4997 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.5618 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.6396 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.0464 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 1.3101 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 1.4496 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 2.6732 times
Thu 31 July 2025 16.42 (-3.98%) 17.15 10.42 - 22.86 4.8522 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.62
20 day DMA 19.22
35 day DMA 20.07
50 day DMA 20.18
100 day DMA 19.79
150 day DMA 20.09
200 day DMA 20

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.9817.14
12 day EMA17.7317.9218.15
20 day EMA18.4818.6718.88
35 day EMA19.1219.2619.41
50 day EMA19.619.7219.84

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.8416.91
12 day SMA17.6217.918.24
20 day SMA19.2219.4219.64
35 day SMA20.0720.2220.4
50 day SMA20.1820.1720.17
100 day SMA19.7919.8419.89
150 day SMA20.0920.1320.17
200 day SMA2020.0120.01
Back to top | Use Dark Theme