SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 17.47 and 18.44

Daily Target 117.3
Daily Target 217.64
Daily Target 318.273333333333
Daily Target 418.61
Daily Target 519.24

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Tue 14 July 2026 17.97 (-4.52%) 18.61 17.94 - 18.91 0.4688 times
Mon 13 July 2026 18.82 (-0.79%) 18.97 18.52 - 19.36 1.0462 times
Fri 10 July 2026 18.97 (-7.55%) 20.22 18.68 - 20.54 0.7613 times
Thu 09 July 2026 20.52 (1.43%) 20.39 20.05 - 20.88 1.0524 times
Wed 08 July 2026 20.23 (2.22%) 19.60 19.30 - 20.30 0.7933 times
Tue 07 July 2026 19.79 (3.18%) 19.27 18.63 - 19.85 1.0364 times
Mon 06 July 2026 19.18 (-0.57%) 19.21 18.74 - 19.63 1.2117 times
Thu 02 July 2026 19.29 (5.93%) 18.46 18.03 - 19.56 0.9226 times
Wed 01 July 2026 18.21 (1.34%) 17.92 17.45 - 18.41 0.9136 times
Tue 30 June 2026 17.97 (5.58%) 17.50 16.90 - 18.19 1.7937 times
Mon 29 June 2026 17.02 (0.95%) 16.86 16.43 - 17.40 1.6191 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.25 and 18.67

Weekly Target 117
Weekly Target 217.49
Weekly Target 318.423333333333
Weekly Target 418.91
Weekly Target 519.84

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Tue 14 July 2026 17.97 (-5.27%) 18.97 17.94 - 19.36 0.3676 times
Fri 10 July 2026 18.97 (-1.66%) 19.21 18.63 - 20.88 1.178 times
Thu 02 July 2026 19.29 (14.41%) 16.86 16.43 - 19.56 1.2735 times
Fri 26 June 2026 16.86 (-3.93%) 17.82 15.79 - 18.18 1.2683 times
Thu 18 June 2026 17.55 (14.63%) 15.68 15.39 - 18.01 1.0362 times
Fri 12 June 2026 15.31 (-2.86%) 15.71 14.68 - 16.28 0.8828 times
Fri 05 June 2026 15.76 (-11.81%) 17.59 15.66 - 18.22 0.9338 times
Fri 29 May 2026 17.87 (6.31%) 17.04 16.42 - 17.99 1.1171 times
Fri 22 May 2026 16.81 (-4.16%) 17.71 16.58 - 17.98 0.747 times
Fri 15 May 2026 17.54 (-12.12%) 19.99 17.52 - 20.99 1.1956 times
Fri 08 May 2026 19.96 (-13.33%) 22.12 19.87 - 23.49 1.2665 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 17.71 and 21.14

Monthly Target 115.34
Monthly Target 216.65
Monthly Target 318.766666666667
Monthly Target 420.08
Monthly Target 522.2

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Tue 14 July 2026 17.97 (0%) 17.92 17.45 - 20.88 0.3346 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.8318 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 0.9208 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.7706 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.1224 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.7414 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.8335 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.949 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.5524 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 1.9436 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 2.1507 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 19.3
12 day DMA 18.74
20 day DMA 17.93
35 day DMA 17.23
50 day DMA 17.9
100 day DMA 18.74
150 day DMA 19.49
200 day DMA 19.77

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8319.2619.48
12 day EMA18.6218.7418.72
20 day EMA18.2718.318.24
35 day EMA18.2918.3118.28
50 day EMA18.2918.318.28

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.6719.74
12 day SMA18.7418.5718.4
20 day SMA17.9317.7917.6
35 day SMA17.2317.2117.16
50 day SMA17.917.9718.02
100 day SMA18.7418.7418.73
150 day SMA19.4919.5219.54
200 day SMA19.7719.7819.77
Back to top | Use Dark Theme