Login or Join
HomepageSareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 20.39 and 21.82
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 21.563333333333 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.99 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.14 (-5.24%) | 22.36 | 21.06 - 22.49 | 0.499 times | Tue 16 December 2025 | 22.31 (3.53%) | 21.49 | 21.35 - 22.97 | 1.2447 times | Mon 15 December 2025 | 21.55 (0.09%) | 21.88 | 20.93 - 22.34 | 1.1035 times | Fri 12 December 2025 | 21.53 (-1.01%) | 21.72 | 21.18 - 21.74 | 0.6861 times | Thu 11 December 2025 | 21.75 (-2.03%) | 21.08 | 20.76 - 21.96 | 1.631 times | Wed 10 December 2025 | 22.20 (0.14%) | 22.11 | 21.84 - 22.67 | 1.06 times | Tue 09 December 2025 | 22.17 (1.42%) | 22.46 | 21.85 - 22.85 | 0.7591 times | Mon 08 December 2025 | 21.86 (-1.8%) | 22.53 | 21.44 - 22.67 | 1.3011 times | Fri 05 December 2025 | 22.26 (-2.54%) | 22.89 | 21.94 - 22.93 | 0.9082 times | Thu 04 December 2025 | 22.84 (4.58%) | 21.75 | 21.42 - 23.00 | 0.8073 times | Wed 03 December 2025 | 21.84 (6.69%) | 19.75 | 19.43 - 21.93 | 1.186 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 20.02 and 22.06
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 21.68 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.14 (-1.81%) | 21.88 | 20.93 - 22.97 | 0.5075 times | Fri 12 December 2025 | 21.53 (-3.28%) | 22.53 | 20.76 - 22.85 | 0.9692 times | Fri 05 December 2025 | 22.26 (4.31%) | 20.84 | 19.37 - 23.00 | 0.9346 times | Fri 28 November 2025 | 21.34 (20.63%) | 17.66 | 17.38 - 21.38 | 0.4942 times | Fri 21 November 2025 | 17.69 (-5.95%) | 18.61 | 15.94 - 18.70 | 1.2006 times | Fri 14 November 2025 | 18.81 (6.81%) | 18.13 | 16.90 - 20.15 | 1.2405 times | Fri 07 November 2025 | 17.61 (-26.66%) | 15.24 | 15.08 - 18.80 | 2.3371 times | Fri 31 October 2025 | 24.01 (0%) | 23.42 | 23.02 - 24.48 | 0.2746 times | Fri 31 October 2025 | 24.01 (5.26%) | 23.28 | 22.79 - 24.48 | 1.1647 times | Fri 24 October 2025 | 22.81 (1.47%) | 22.61 | 21.29 - 23.73 | 0.877 times | Fri 17 October 2025 | 22.48 (1.67%) | 22.00 | 20.92 - 23.87 | 1.2036 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 20.26 and 23.89
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.14 (-0.94%) | 20.84 | 19.37 - 23.00 | 0.2975 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.6504 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.841 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 0.9306 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.7162 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.1151 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.8055 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 0.9039 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 0.4058 times | Mon 31 March 2025 | 63.82 (-40.22%) | 106.75 | 62.50 - 107.77 | 0.3339 times | Fri 28 February 2025 | 106.75 (-6.13%) | 111.48 | 101.00 - 120.05 | 0.1227 times |
Indicator Analysis of SareptaTherapeutics
Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.83 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.87 |
| 100 day DMA | 19.79 |
| 150 day DMA | 22.05 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.9 | 21.7 |
| 12 day EMA | 21.44 | 21.49 | 21.34 |
| 20 day EMA | 21.07 | 21.06 | 20.93 |
| 35 day EMA | 21.1 | 21.1 | 21.03 |
| 50 day EMA | 21.05 | 21.05 | 21 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.87 | 21.84 |
| 12 day SMA | 21.83 | 21.71 | 21.63 |
| 20 day SMA | 20.64 | 20.45 | 20.21 |
| 35 day SMA | 20.07 | 20.16 | 20.19 |
| 50 day SMA | 20.87 | 20.91 | 20.93 |
| 100 day SMA | 19.79 | 19.72 | 19.61 |
| 150 day SMA | 22.05 | 22.16 | 22.25 |
| 200 day SMA | 33.02 | 33.43 | 33.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.