SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth
Strong Daily Stock price targets for SeritageGrowth SRG are 6.04 and 6.2
Daily Target 1 | 6.01 |
Daily Target 2 | 6.07 |
Daily Target 3 | 6.1666666666667 |
Daily Target 4 | 6.23 |
Daily Target 5 | 6.33 |
Daily price and volume Seritage Growth
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 6.14 (-1.13%) | 6.21 | 6.10 - 6.26 | 0.5371 times | Thu 16 May 2024 | 6.21 (-2.82%) | 6.39 | 6.14 - 6.45 | 1.0336 times | Wed 15 May 2024 | 6.39 (-3.62%) | 6.64 | 6.37 - 6.65 | 1.0294 times | Tue 14 May 2024 | 6.63 (-2.21%) | 6.79 | 6.34 - 6.79 | 1.718 times | Mon 13 May 2024 | 6.78 (-27.25%) | 6.35 | 5.65 - 6.85 | 4.4713 times | Fri 10 May 2024 | 9.32 (-0.11%) | 9.32 | 9.27 - 9.37 | 0.2418 times | Thu 09 May 2024 | 9.33 (0%) | 9.34 | 9.26 - 9.35 | 0.1705 times | Wed 08 May 2024 | 9.33 (-0.53%) | 9.35 | 9.26 - 9.37 | 0.2422 times | Tue 07 May 2024 | 9.38 (-0.32%) | 9.45 | 9.36 - 9.51 | 0.3195 times | Mon 06 May 2024 | 9.41 (1.07%) | 9.28 | 9.22 - 9.45 | 0.2367 times | Fri 03 May 2024 | 9.31 (0.43%) | 9.37 | 9.22 - 9.37 | 0.2836 times |
Weekly price and charts SeritageGrowth
Strong weekly Stock price targets for SeritageGrowth SRG are 5.3 and 6.5
Weekly Target 1 | 5.01 |
Weekly Target 2 | 5.58 |
Weekly Target 3 | 6.2133333333333 |
Weekly Target 4 | 6.78 |
Weekly Target 5 | 7.41 |
Weekly price and volumes for Seritage Growth
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 6.14 (-34.12%) | 6.35 | 5.65 - 6.85 | 3.9745 times | Fri 10 May 2024 | 9.32 (0.11%) | 9.28 | 9.22 - 9.51 | 0.5474 times | Fri 03 May 2024 | 9.31 (-0.11%) | 9.32 | 9.22 - 9.42 | 0.5648 times | Fri 26 April 2024 | 9.32 (-0.21%) | 9.37 | 9.29 - 9.54 | 0.515 times | Fri 19 April 2024 | 9.34 (-0.21%) | 9.40 | 9.10 - 9.41 | 0.9573 times | Fri 12 April 2024 | 9.36 (-2.3%) | 9.64 | 9.25 - 9.87 | 0.8348 times | Fri 05 April 2024 | 9.58 (-0.73%) | 9.63 | 9.23 - 9.84 | 0.7158 times | Thu 28 March 2024 | 9.65 (6.04%) | 9.14 | 9.13 - 9.67 | 0.4731 times | Fri 22 March 2024 | 9.10 (1.45%) | 8.94 | 8.66 - 9.25 | 0.6724 times | Fri 15 March 2024 | 8.97 (-4.88%) | 9.42 | 8.96 - 9.46 | 0.7449 times | Fri 08 March 2024 | 9.43 (-0.84%) | 9.50 | 9.31 - 9.61 | 0.3906 times |
Monthly price and charts SeritageGrowth
Strong monthly Stock price targets for SeritageGrowth SRG are 3.97 and 7.83
Monthly Target 1 | 3.24 |
Monthly Target 2 | 4.69 |
Monthly Target 3 | 7.1 |
Monthly Target 4 | 8.55 |
Monthly Target 5 | 10.96 |
Monthly price and volumes Seritage Growth
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 6.14 (-34.26%) | 9.32 | 5.65 - 9.51 | 1.6179 times | Tue 30 April 2024 | 9.34 (-3.21%) | 9.63 | 9.10 - 9.87 | 1.0759 times | Thu 28 March 2024 | 9.65 (2.33%) | 9.42 | 8.66 - 9.67 | 0.7805 times | Thu 29 February 2024 | 9.43 (3.06%) | 9.17 | 9.05 - 9.72 | 0.6618 times | Wed 31 January 2024 | 9.15 (-2.14%) | 9.30 | 9.13 - 9.75 | 0.9227 times | Fri 29 December 2023 | 9.35 (4%) | 8.97 | 8.73 - 9.73 | 1.0441 times | Thu 30 November 2023 | 8.99 (24.17%) | 7.27 | 7.13 - 9.33 | 1.0351 times | Tue 31 October 2023 | 7.24 (-6.46%) | 7.73 | 7.07 - 8.07 | 0.6073 times | Fri 29 September 2023 | 7.74 (2.52%) | 7.61 | 7.14 - 7.85 | 0.8837 times | Thu 31 August 2023 | 7.55 (-19.6%) | 9.32 | 7.40 - 9.45 | 1.3709 times | Mon 31 July 2023 | 9.39 (5.27%) | 8.94 | 8.84 - 9.92 | 0.7882 times |
Indicator Analysis of SeritageGrowth
Please login to view indicator analysis. or View indicator analysis of SeritageGrowth SRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
DMA period | DMA value |
5 day DMA | 6.43 |
12 day DMA | 8.13 |
20 day DMA | 8.62 |
35 day DMA | 8.99 |
50 day DMA | 9.05 |
100 day DMA | 9.25 |
150 day DMA | 9.01 |
200 day DMA | 8.66 |
EMA (exponential moving average) of Seritage Growth SRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.7 | 6.98 | 7.37 |
12 day EMA | 7.66 | 7.94 | 8.25 |
20 day EMA | 8.18 | 8.4 | 8.63 |
35 day EMA | 8.62 | 8.77 | 8.92 |
50 day EMA | 8.82 | 8.93 | 9.04 |
SMA (simple moving average) of Seritage Growth SRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.43 | 7.07 | 7.69 |
12 day SMA | 8.13 | 8.39 | 8.65 |
20 day SMA | 8.62 | 8.78 | 8.94 |
35 day SMA | 8.99 | 9.09 | 9.18 |
50 day SMA | 9.05 | 9.12 | 9.18 |
100 day SMA | 9.25 | 9.28 | 9.32 |
150 day SMA | 9.01 | 9.03 | 9.04 |
200 day SMA | 8.66 | 8.68 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.