Login or Join
HomepageSeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth
Strong Daily Stock price targets for SeritageGrowth SRG are 3.47 and 3.61
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.73 |
Daily price and volume Seritage Growth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.54 (-1.67%) | 3.68 | 3.54 - 3.68 | 0.6982 times | Thu 11 December 2025 | 3.60 (6.19%) | 3.36 | 3.36 - 3.60 | 1.6197 times | Wed 10 December 2025 | 3.39 (3.99%) | 3.26 | 3.26 - 3.40 | 0.5356 times | Tue 09 December 2025 | 3.26 (0%) | 3.28 | 3.26 - 3.32 | 0.7304 times | Mon 08 December 2025 | 3.26 (-2.1%) | 3.32 | 3.26 - 3.35 | 1.369 times | Fri 05 December 2025 | 3.33 (-2.63%) | 3.42 | 3.32 - 3.44 | 2.1925 times | Thu 04 December 2025 | 3.42 (-2.84%) | 3.52 | 3.40 - 3.52 | 0.7236 times | Wed 03 December 2025 | 3.52 (-0.56%) | 3.54 | 3.48 - 3.56 | 0.628 times | Tue 02 December 2025 | 3.54 (-4.84%) | 3.73 | 3.54 - 3.73 | 0.7006 times | Mon 01 December 2025 | 3.72 (-0.53%) | 3.69 | 3.69 - 3.78 | 0.8024 times | Fri 28 November 2025 | 3.74 (-0.8%) | 3.76 | 3.72 - 3.77 | 0.2426 times |
Weekly price and charts SeritageGrowth
Strong weekly Stock price targets for SeritageGrowth SRG are 3.4 and 3.82
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Seritage Growth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.54 (6.31%) | 3.32 | 3.26 - 3.68 | 1.2304 times | Fri 05 December 2025 | 3.33 (-10.96%) | 3.69 | 3.32 - 3.78 | 1.2538 times | Fri 28 November 2025 | 3.74 (9.68%) | 3.40 | 3.38 - 3.86 | 1.1866 times | Fri 21 November 2025 | 3.41 (-18.03%) | 4.14 | 3.41 - 4.16 | 2.1142 times | Fri 14 November 2025 | 4.16 (3.23%) | 4.05 | 3.97 - 4.23 | 0.9241 times | Fri 07 November 2025 | 4.03 (-0.74%) | 4.05 | 3.97 - 4.08 | 0.5852 times | Fri 31 October 2025 | 4.06 (0%) | 4.10 | 4.03 - 4.13 | 0.0951 times | Fri 31 October 2025 | 4.06 (-4.92%) | 4.28 | 3.99 - 4.33 | 1.0136 times | Fri 24 October 2025 | 4.27 (4.91%) | 4.11 | 4.05 - 4.38 | 0.8157 times | Fri 17 October 2025 | 4.07 (4.36%) | 3.95 | 3.92 - 4.21 | 0.7813 times | Fri 10 October 2025 | 3.90 (-7.8%) | 4.23 | 3.88 - 4.37 | 0.705 times |
Monthly price and charts SeritageGrowth
Strong monthly Stock price targets for SeritageGrowth SRG are 3.14 and 3.66
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Seritage Growth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.54 (-5.35%) | 3.69 | 3.26 - 3.78 | 0.4937 times | Fri 28 November 2025 | 3.74 (-7.88%) | 4.05 | 3.38 - 4.23 | 0.956 times | Fri 31 October 2025 | 4.06 (-4.47%) | 4.22 | 3.88 - 4.38 | 0.7467 times | Tue 30 September 2025 | 4.25 (15.8%) | 3.67 | 3.61 - 4.56 | 1.0659 times | Fri 29 August 2025 | 3.67 (15.05%) | 3.18 | 2.81 - 3.72 | 0.8639 times | Thu 31 July 2025 | 3.19 (3.57%) | 3.08 | 2.86 - 3.49 | 0.6099 times | Mon 30 June 2025 | 3.08 (9.22%) | 2.78 | 2.69 - 3.18 | 0.6578 times | Fri 30 May 2025 | 2.82 (-4.73%) | 2.98 | 2.79 - 3.09 | 0.8254 times | Wed 30 April 2025 | 2.96 (-8.36%) | 3.21 | 2.43 - 3.23 | 2.7803 times | Mon 31 March 2025 | 3.23 (-11.75%) | 3.63 | 3.12 - 3.71 | 1.0003 times | Fri 28 February 2025 | 3.66 (-2.14%) | 3.67 | 3.49 - 3.99 | 0.8343 times |
Indicator Analysis of SeritageGrowth
Please login to view indicator analysis. or View indicator analysis of SeritageGrowth SRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.44 | 3.36 |
| 12 day EMA | 3.5 | 3.49 | 3.47 |
| 20 day EMA | 3.57 | 3.57 | 3.57 |
| 35 day EMA | 3.71 | 3.72 | 3.73 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.37 | 3.33 |
| 12 day SMA | 3.51 | 3.51 | 3.5 |
| 20 day SMA | 3.54 | 3.57 | 3.6 |
| 35 day SMA | 3.78 | 3.8 | 3.82 |
| 50 day SMA | 3.89 | 3.9 | 3.91 |
| 100 day SMA | 3.77 | 3.77 | 3.76 |
| 150 day SMA | 3.51 | 3.5 | 3.5 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.