Login or Join
HomepageSeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth
Strong Daily Stock price targets for SeritageGrowth SRG are 2.91 and 3.03
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.0066666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.13 |
Daily price and volume Seritage Growth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.98 (-1.97%) | 3.08 | 2.96 - 3.08 | 0.9854 times | Wed 11 February 2026 | 3.04 (-0.98%) | 3.08 | 2.98 - 3.10 | 1.3698 times | Tue 10 February 2026 | 3.07 (-1.92%) | 3.14 | 3.05 - 3.15 | 0.8359 times | Mon 09 February 2026 | 3.13 (-0.95%) | 3.14 | 3.12 - 3.20 | 0.6471 times | Fri 06 February 2026 | 3.16 (3.27%) | 3.05 | 3.05 - 3.17 | 0.6837 times | Thu 05 February 2026 | 3.06 (-3.16%) | 3.17 | 3.05 - 3.17 | 1.1669 times | Wed 04 February 2026 | 3.16 (-0.63%) | 3.20 | 3.11 - 3.25 | 1.298 times | Tue 03 February 2026 | 3.18 (-2.75%) | 3.26 | 3.10 - 3.26 | 1.1989 times | Mon 02 February 2026 | 3.27 (-0.91%) | 3.28 | 3.21 - 3.30 | 0.5954 times | Fri 30 January 2026 | 3.30 (0.61%) | 3.27 | 3.14 - 3.30 | 1.2189 times | Thu 29 January 2026 | 3.28 (0.31%) | 3.28 | 3.21 - 3.32 | 0.8862 times |
Weekly price and charts SeritageGrowth
Strong weekly Stock price targets for SeritageGrowth SRG are 2.85 and 3.09
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Seritage Growth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.98 (-5.7%) | 3.14 | 2.96 - 3.20 | 1.2478 times | Fri 06 February 2026 | 3.16 (-4.24%) | 3.28 | 3.05 - 3.30 | 1.6069 times | Fri 30 January 2026 | 3.30 (-10.33%) | 3.68 | 3.14 - 3.68 | 1.7363 times | Fri 23 January 2026 | 3.68 (0.27%) | 3.57 | 3.51 - 3.89 | 0.9532 times | Fri 16 January 2026 | 3.67 (4.86%) | 3.48 | 3.31 - 3.70 | 0.664 times | Fri 09 January 2026 | 3.50 (2.94%) | 3.40 | 3.34 - 3.58 | 0.4677 times | Fri 02 January 2026 | 3.40 (2.72%) | 3.33 | 3.20 - 3.42 | 0.8799 times | Mon 29 December 2025 | 3.31 (-1.19%) | 3.33 | 3.28 - 3.33 | 0.1369 times | Fri 26 December 2025 | 3.35 (-0.89%) | 3.37 | 3.25 - 3.48 | 0.9047 times | Fri 19 December 2025 | 3.38 (-4.52%) | 3.54 | 3.24 - 3.60 | 1.4027 times | Fri 12 December 2025 | 3.54 (6.31%) | 3.32 | 3.26 - 3.68 | 0.9125 times |
Monthly price and charts SeritageGrowth
Strong monthly Stock price targets for SeritageGrowth SRG are 2.8 and 3.14
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Seritage Growth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.98 (-9.7%) | 3.28 | 2.96 - 3.30 | 0.8597 times | Fri 30 January 2026 | 3.30 (1.54%) | 3.25 | 3.14 - 3.89 | 1.1946 times | Wed 31 December 2025 | 3.25 (-13.1%) | 3.69 | 3.20 - 3.78 | 1.5119 times | Fri 28 November 2025 | 3.74 (-7.88%) | 4.05 | 3.38 - 4.23 | 1.0742 times | Fri 31 October 2025 | 4.06 (-4.47%) | 4.22 | 3.88 - 4.38 | 0.8391 times | Tue 30 September 2025 | 4.25 (15.8%) | 3.67 | 3.61 - 4.56 | 1.1977 times | Fri 29 August 2025 | 3.67 (15.05%) | 3.18 | 2.81 - 3.72 | 0.9708 times | Thu 31 July 2025 | 3.19 (3.57%) | 3.08 | 2.86 - 3.49 | 0.6854 times | Mon 30 June 2025 | 3.08 (9.22%) | 2.78 | 2.69 - 3.18 | 0.7392 times | Fri 30 May 2025 | 2.82 (-4.73%) | 2.98 | 2.79 - 3.09 | 0.9275 times | Wed 30 April 2025 | 2.96 (-8.36%) | 3.21 | 2.43 - 3.23 | 3.1242 times |
Indicator Analysis of SeritageGrowth
Please login to view indicator analysis. or View indicator analysis of SeritageGrowth SRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.1 | 3.13 |
| 12 day EMA | 3.17 | 3.21 | 3.24 |
| 20 day EMA | 3.25 | 3.28 | 3.31 |
| 35 day EMA | 3.32 | 3.34 | 3.36 |
| 50 day EMA | 3.38 | 3.4 | 3.41 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.09 | 3.12 |
| 12 day SMA | 3.16 | 3.19 | 3.23 |
| 20 day SMA | 3.35 | 3.38 | 3.4 |
| 35 day SMA | 3.37 | 3.38 | 3.39 |
| 50 day SMA | 3.38 | 3.39 | 3.41 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.