GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22.47 and 22.78

Daily Target 122.4
Daily Target 222.54
Daily Target 322.71
Daily Target 422.85
Daily Target 523.02

Daily price and volume Global X

Date Closing Open Range Volume
Fri 31 July 2026 22.68 (-0.79%) 22.88 22.57 - 22.88 0.7306 times
Thu 30 July 2026 22.86 (-1.12%) 23.19 22.71 - 23.19 1.1615 times
Wed 29 July 2026 23.12 (-0.47%) 23.25 23.10 - 23.28 0.7906 times
Tue 28 July 2026 23.23 (0.69%) 23.08 23.08 - 23.28 1.1203 times
Mon 27 July 2026 23.07 (0.3%) 23.05 23.00 - 23.17 0.7269 times
Fri 24 July 2026 23.00 (0%) 22.79 22.79 - 23.06 1.0154 times
Fri 24 July 2026 23.00 (0.97%) 22.79 22.79 - 23.06 1.0154 times
Thu 23 July 2026 22.78 (-1.3%) 22.94 22.68 - 22.97 0.6407 times
Wed 22 July 2026 23.08 (-0.22%) 23.15 23.03 - 23.15 1.2477 times
Tue 21 July 2026 23.13 (0.7%) 22.91 22.91 - 23.15 1.5511 times
Mon 20 July 2026 22.97 (-0.86%) 23.16 22.82 - 23.18 1.2064 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.27 and 22.98

Weekly Target 122.13
Weekly Target 222.41
Weekly Target 322.843333333333
Weekly Target 423.12
Weekly Target 523.55

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 31 July 2026 22.68 (-1.39%) 23.05 22.57 - 23.28 0.8331 times
Fri 24 July 2026 23.00 (0%) 22.79 22.79 - 23.06 0.1868 times
Fri 24 July 2026 23.00 (-0.73%) 23.16 22.68 - 23.18 1.0413 times
Fri 17 July 2026 23.17 (2.3%) 22.64 22.51 - 23.48 1.3707 times
Fri 10 July 2026 22.65 (-0.66%) 22.70 22.42 - 23.58 0.9146 times
Thu 02 July 2026 22.80 (0.4%) 22.71 22.52 - 22.86 1.1481 times
Fri 26 June 2026 22.71 (2.71%) 22.11 22.10 - 22.77 1.0709 times
Thu 18 June 2026 22.11 (-1.43%) 22.61 22.03 - 22.61 0.9413 times
Fri 12 June 2026 22.43 (1.45%) 22.15 21.88 - 22.63 1.1619 times
Fri 05 June 2026 22.11 (-1.73%) 22.35 21.83 - 22.35 1.3314 times
Fri 29 May 2026 22.50 (0.04%) 22.45 22.40 - 22.70 0.9 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.55 and 23.71

Monthly Target 121.73
Monthly Target 222.21
Monthly Target 322.893333333333
Monthly Target 423.37
Monthly Target 524.05

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 31 July 2026 22.68 (0.04%) 22.57 22.42 - 23.58 0.7909 times
Tue 30 June 2026 22.67 (0.76%) 22.35 21.83 - 22.83 0.7763 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 0.9555 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.3414 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 0.9759 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 0.99 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4161 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2214 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6347 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.8978 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1015 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.99
12 day DMA 23.01
20 day DMA 22.9
35 day DMA 22.72
50 day DMA 22.6
100 day DMA 22.34
150 day DMA 22.4
200 day DMA 22.23

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.923.0123.09
12 day EMA22.9322.9823
20 day EMA22.8922.9122.92
35 day EMA22.7722.7822.77
50 day EMA22.6122.6122.6

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9923.0623.08
12 day SMA23.0123.0623.06
20 day SMA22.922.922.9
35 day SMA22.7222.7122.7
50 day SMA22.622.5922.58
100 day SMA22.3422.3322.33
150 day SMA22.422.3922.39
200 day SMA22.2322.2322.22
Back to top | Use Dark Theme