Login or Join
HomepageGlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 22.34 and 22.67
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.423333333333 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.75 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.42 (0.18%) | 22.41 | 22.26 - 22.59 | 0.8955 times | Wed 10 June 2026 | 22.38 (0.04%) | 22.47 | 22.30 - 22.63 | 1.1677 times | Tue 09 June 2026 | 22.37 (1.91%) | 22.07 | 22.07 - 22.38 | 1.2493 times | Mon 08 June 2026 | 21.95 (-0.72%) | 22.15 | 21.88 - 22.15 | 0.5961 times | Fri 05 June 2026 | 22.11 (0.55%) | 22.01 | 21.98 - 22.19 | 0.7512 times | Thu 04 June 2026 | 21.99 (0.73%) | 21.95 | 21.91 - 22.10 | 0.7458 times | Wed 03 June 2026 | 21.83 (-1.76%) | 22.05 | 21.83 - 22.05 | 1.1595 times | Tue 02 June 2026 | 22.22 (0.18%) | 22.25 | 22.17 - 22.30 | 1.497 times | Mon 01 June 2026 | 22.18 (-1.42%) | 22.35 | 22.13 - 22.35 | 1.1051 times | Fri 29 May 2026 | 22.50 (-0.22%) | 22.53 | 22.40 - 22.56 | 0.8329 times | Thu 28 May 2026 | 22.55 (-0.31%) | 22.50 | 22.46 - 22.63 | 0.4083 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.15 and 22.9
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.42 (1.4%) | 22.15 | 21.88 - 22.63 | 0.696 times | Fri 05 June 2026 | 22.11 (-1.73%) | 22.35 | 21.83 - 22.35 | 0.9364 times | Fri 29 May 2026 | 22.50 (0.04%) | 22.45 | 22.40 - 22.70 | 0.633 times | Fri 22 May 2026 | 22.49 (1.44%) | 22.28 | 22.13 - 22.60 | 1.1918 times | Fri 15 May 2026 | 22.17 (-2.72%) | 22.82 | 22.10 - 22.82 | 0.9519 times | Fri 08 May 2026 | 22.79 (0.26%) | 22.63 | 22.61 - 22.83 | 0.4115 times | Wed 06 May 2026 | 22.73 (-0.22%) | 22.69 | 22.32 - 22.83 | 0.9587 times | Fri 01 May 2026 | 22.78 (0.26%) | 22.70 | 22.39 - 22.88 | 0.9718 times | Fri 24 April 2026 | 22.72 (-0.31%) | 22.79 | 22.48 - 22.86 | 0.9573 times | Fri 17 April 2026 | 22.79 (3.45%) | 21.99 | 21.90 - 22.79 | 2.2916 times | Fri 10 April 2026 | 22.03 (2.66%) | 21.17 | 21.17 - 22.19 | 1.7143 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 22.13 and 22.93
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.293333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.42 (-0.36%) | 22.35 | 21.83 - 22.63 | 0.3675 times | Fri 29 May 2026 | 22.50 (-0.88%) | 22.75 | 22.10 - 22.84 | 0.9653 times | Thu 30 April 2026 | 22.70 (7.08%) | 21.32 | 21.10 - 22.88 | 1.3552 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 0.986 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 1.0002 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.4307 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.234 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6413 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.907 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.1128 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.838 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.17 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.23 | 22.16 |
| 12 day EMA | 22.28 | 22.25 | 22.23 |
| 20 day EMA | 22.3 | 22.29 | 22.28 |
| 35 day EMA | 22.26 | 22.25 | 22.24 |
| 50 day EMA | 22.26 | 22.25 | 22.24 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.16 | 22.05 |
| 12 day SMA | 22.26 | 22.27 | 22.28 |
| 20 day SMA | 22.31 | 22.31 | 22.32 |
| 35 day SMA | 22.46 | 22.47 | 22.47 |
| 50 day SMA | 22.37 | 22.35 | 22.33 |
| 100 day SMA | 22.32 | 22.33 | 22.33 |
| 150 day SMA | 22.17 | 22.17 | 22.16 |
| 200 day SMA | 22.05 | 22.05 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.