Login or Join
HomepageGlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 21.5 and 21.66
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.53 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.55 (0.42%) | 21.51 | 21.44 - 21.60 | 0.9207 times | Tue 09 December 2025 | 21.46 (-0.37%) | 21.50 | 21.45 - 21.61 | 1.1118 times | Mon 08 December 2025 | 21.54 (-0.97%) | 21.61 | 21.51 - 21.68 | 1.0307 times | Fri 05 December 2025 | 21.75 (-0.09%) | 21.79 | 21.71 - 21.83 | 0.6772 times | Thu 04 December 2025 | 21.77 (-0.37%) | 21.80 | 21.75 - 21.93 | 1.0423 times | Wed 03 December 2025 | 21.85 (-0.68%) | 21.87 | 21.81 - 21.92 | 1.161 times | Tue 02 December 2025 | 22.00 (0.32%) | 21.93 | 21.88 - 22.00 | 1.3984 times | Mon 01 December 2025 | 21.93 (-0.68%) | 21.90 | 21.88 - 22.05 | 0.7759 times | Fri 28 November 2025 | 22.08 (-0.18%) | 22.12 | 22.02 - 22.12 | 0.6254 times | Wed 26 November 2025 | 22.12 (1%) | 21.87 | 21.83 - 22.13 | 1.2566 times | Tue 25 November 2025 | 21.90 (1.01%) | 21.70 | 21.70 - 21.95 | 1.1147 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 21.38 and 21.62
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.55 (-0.92%) | 21.61 | 21.44 - 21.68 | 0.7585 times | Fri 05 December 2025 | 21.75 (-1.49%) | 21.90 | 21.71 - 22.05 | 1.2517 times | Fri 28 November 2025 | 22.08 (1.89%) | 21.65 | 21.60 - 22.13 | 0.9349 times | Fri 21 November 2025 | 21.67 (-0.37%) | 21.67 | 21.32 - 21.80 | 0.9794 times | Fri 14 November 2025 | 21.75 (0.14%) | 21.82 | 21.60 - 21.95 | 1.6282 times | Fri 07 November 2025 | 21.72 (0.42%) | 21.70 | 21.48 - 21.73 | 0.6711 times | Fri 31 October 2025 | 21.63 (0%) | 21.42 | 21.37 - 21.63 | 0.0738 times | Fri 31 October 2025 | 21.63 (-1.32%) | 21.88 | 21.37 - 21.98 | 0.9636 times | Fri 24 October 2025 | 21.92 (1.58%) | 21.64 | 21.59 - 21.99 | 1.4676 times | Fri 17 October 2025 | 21.58 (1.98%) | 21.19 | 21.07 - 21.61 | 1.2712 times | Fri 10 October 2025 | 21.16 (-2.62%) | 21.71 | 21.14 - 21.71 | 1.4719 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.19 and 21.8
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.55 (-2.4%) | 21.90 | 21.44 - 22.05 | 0.429 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.8993 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.272 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.5606 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 1.1752 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 1.1347 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.8247 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.6465 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.202 times | Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.8561 times | Fri 28 February 2025 | 21.30 (4.16%) | 20.23 | 20.11 - 21.33 | 0.7389 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.64 | 21.73 |
| 12 day EMA | 21.71 | 21.74 | 21.79 |
| 20 day EMA | 21.73 | 21.75 | 21.78 |
| 35 day EMA | 21.7 | 21.71 | 21.73 |
| 50 day EMA | 21.65 | 21.65 | 21.66 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.67 | 21.78 |
| 12 day SMA | 21.8 | 21.81 | 21.81 |
| 20 day SMA | 21.74 | 21.76 | 21.78 |
| 35 day SMA | 21.75 | 21.75 | 21.76 |
| 50 day SMA | 21.69 | 21.69 | 21.69 |
| 100 day SMA | 21.62 | 21.62 | 21.61 |
| 150 day SMA | 21.37 | 21.36 | 21.35 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.