GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22.41 and 22.71

Daily Target 122.34
Daily Target 222.47
Daily Target 322.636666666667
Daily Target 422.77
Daily Target 522.94

Daily price and volume Global X

Date Closing Open Range Volume
Thu 12 February 2026 22.61 (-0.57%) 22.75 22.50 - 22.80 0.9593 times
Wed 11 February 2026 22.74 (0.44%) 22.73 22.66 - 22.80 0.9917 times
Tue 10 February 2026 22.64 (0.71%) 22.55 22.55 - 22.69 0.749 times
Mon 09 February 2026 22.48 (-0.66%) 22.51 22.31 - 22.57 0.9478 times
Fri 06 February 2026 22.63 (0.4%) 22.55 22.50 - 22.70 0.7952 times
Thu 05 February 2026 22.54 (0.13%) 22.41 22.41 - 22.64 0.6773 times
Wed 04 February 2026 22.51 (-0.09%) 22.50 22.33 - 22.58 0.6935 times
Tue 03 February 2026 22.53 (0.54%) 22.45 22.32 - 22.56 0.9177 times
Mon 02 February 2026 22.41 (-0.18%) 22.40 22.38 - 22.54 1.4078 times
Fri 30 January 2026 22.45 (-1.92%) 22.87 22.34 - 22.87 1.8608 times
Thu 29 January 2026 22.89 (0.75%) 22.79 22.71 - 22.92 0.8946 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.46 and 22.95

Weekly Target 122.08
Weekly Target 222.35
Weekly Target 322.573333333333
Weekly Target 422.84
Weekly Target 523.06

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 12 February 2026 22.61 (-0.09%) 22.51 22.31 - 22.80 0.6024 times
Fri 06 February 2026 22.63 (0.8%) 22.40 22.32 - 22.70 0.7417 times
Fri 30 January 2026 22.45 (-1.41%) 22.80 22.34 - 22.93 1.6335 times
Fri 23 January 2026 22.77 (-0.74%) 22.93 22.59 - 22.95 1.3514 times
Fri 16 January 2026 22.94 (2.96%) 22.28 22.22 - 22.94 0.7116 times
Fri 09 January 2026 22.28 (1.46%) 21.90 21.76 - 22.44 1.1506 times
Fri 02 January 2026 21.96 (0.32%) 21.87 21.69 - 22.04 0.5314 times
Fri 26 December 2025 21.89 (0.41%) 21.80 21.70 - 21.90 1.556 times
Fri 19 December 2025 21.80 (0.93%) 21.63 21.56 - 21.93 0.936 times
Fri 12 December 2025 21.60 (-0.69%) 21.61 21.44 - 21.68 0.7856 times
Fri 05 December 2025 21.75 (-1.49%) 21.90 21.71 - 22.05 0.6665 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.46 and 22.95

Monthly Target 122.08
Monthly Target 222.35
Monthly Target 322.573333333333
Monthly Target 422.84
Monthly Target 523.06

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 12 February 2026 22.61 (0.71%) 22.40 22.31 - 22.80 0.457 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.702 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.4679 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.7628 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 1.079 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.3238 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.9969 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.9625 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.6996 times
Fri 30 May 2025 20.75 (0.78%) 20.62 20.04 - 20.88 0.5484 times
Wed 30 April 2025 20.59 (-2.88%) 21.21 18.09 - 21.29 1.0196 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.6
20 day DMA 22.67
35 day DMA 22.41
50 day DMA 22.2
100 day DMA 21.93
150 day DMA 21.79
200 day DMA 21.53

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6322.58
12 day EMA22.622.622.57
20 day EMA22.5622.5522.53
35 day EMA22.4222.4122.39
50 day EMA22.2222.222.18

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6122.56
12 day SMA22.622.6122.61
20 day SMA22.6722.6722.65
35 day SMA22.4122.3922.36
50 day SMA22.222.1822.17
100 day SMA21.9321.9221.91
150 day SMA21.7921.7821.77
200 day SMA21.5321.5221.51
Back to top | Use Dark Theme