Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 80.62 and 81.41
| Daily Target 1 | 80.42 |
| Daily Target 2 | 80.81 |
| Daily Target 3 | 81.21 |
| Daily Target 4 | 81.6 |
| Daily Target 5 | 82 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 81.20 (-0.14%) | 81.30 | 80.82 - 81.61 | 0.9073 times | Fri 18 September 2026 | 81.31 (-1.06%) | 81.50 | 81.00 - 81.83 | 1.7592 times | Thu 17 September 2026 | 82.18 (0.59%) | 82.19 | 81.32 - 82.53 | 1.1264 times | Wed 16 September 2026 | 81.70 (0.62%) | 81.78 | 81.35 - 82.48 | 1.1812 times | Tue 15 September 2026 | 81.20 (-2.16%) | 83.32 | 80.98 - 83.32 | 1.1242 times | Mon 14 September 2026 | 82.99 (-0.42%) | 83.63 | 82.82 - 84.13 | 0.7023 times | Fri 11 September 2026 | 83.34 (-0.79%) | 84.54 | 83.18 - 84.94 | 0.498 times | Thu 10 September 2026 | 84.00 (-1.19%) | 85.54 | 83.82 - 85.81 | 0.7264 times | Wed 09 September 2026 | 85.01 (-0.54%) | 85.76 | 84.65 - 86.15 | 0.8791 times | Tue 08 September 2026 | 85.47 (1.7%) | 84.16 | 84.07 - 86.08 | 1.0959 times | Fri 04 September 2026 | 84.04 (-0.63%) | 84.00 | 83.55 - 84.56 | 0.7741 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 80.62 and 81.41
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 81.21 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 81.20 (-0.14%) | 81.30 | 80.82 - 81.61 | 0.1984 times | Fri 18 September 2026 | 81.31 (-2.44%) | 83.63 | 80.98 - 84.13 | 1.2888 times | Fri 11 September 2026 | 83.34 (-0.83%) | 84.16 | 83.18 - 86.15 | 0.6997 times | Fri 04 September 2026 | 84.04 (-0.32%) | 79.98 | 79.59 - 84.73 | 1.7941 times | Fri 28 August 2026 | 84.31 (1.71%) | 83.08 | 82.85 - 87.19 | 1.0273 times | Fri 21 August 2026 | 82.89 (-4.07%) | 86.16 | 82.67 - 88.14 | 1.2292 times | Fri 14 August 2026 | 86.41 (3.02%) | 83.85 | 83.85 - 87.26 | 1.1971 times | Fri 07 August 2026 | 83.88 (-5.27%) | 88.34 | 83.65 - 89.01 | 1.5151 times | Fri 31 July 2026 | 88.55 (-4.76%) | 92.60 | 88.21 - 93.15 | 0.889 times | Fri 24 July 2026 | 92.98 (0%) | 93.83 | 92.76 - 94.25 | 0.1613 times | Fri 24 July 2026 | 92.98 (0.79%) | 92.51 | 89.40 - 94.25 | 0.8189 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 78.35 and 83.68
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 82.723333333333 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 81.20 (-0.61%) | 82.96 | 80.82 - 86.15 | 0.7274 times | Mon 31 August 2026 | 81.70 (-7.74%) | 88.34 | 79.59 - 89.01 | 1.1937 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.7819 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.2582 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9801 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.8832 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.902 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1271 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1491 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9973 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0208 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 81.52 |
| 12 day DMA | 83.08 |
| 20 day DMA | 83.49 |
| 35 day DMA | 84.42 |
| 50 day DMA | 86.57 |
| 100 day DMA | 89.32 |
| 150 day DMA | 91.19 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 82.03 | 82.39 |
| 12 day EMA | 82.65 | 82.91 | 83.2 |
| 20 day EMA | 83.46 | 83.7 | 83.95 |
| 35 day EMA | 85.19 | 85.42 | 85.66 |
| 50 day EMA | 86.73 | 86.96 | 87.19 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.52 | 81.88 | 82.28 |
| 12 day SMA | 83.08 | 83.3 | 83.55 |
| 20 day SMA | 83.49 | 83.57 | 83.87 |
| 35 day SMA | 84.42 | 84.63 | 84.86 |
| 50 day SMA | 86.57 | 86.84 | 87.09 |
| 100 day SMA | 89.32 | 89.46 | 89.57 |
| 150 day SMA | 91.19 | 91.27 | 91.36 |
| 200 day SMA | 90.56 | 90.6 | 90.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.