Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 88.34 and 90.39
| Daily Target 1 | 87.94 |
| Daily Target 2 | 88.74 |
| Daily Target 3 | 89.993333333333 |
| Daily Target 4 | 90.79 |
| Daily Target 5 | 92.04 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.53 (-0.02%) | 89.79 | 89.20 - 91.25 | 1.2579 times | Tue 02 June 2026 | 89.55 (2.78%) | 87.66 | 87.66 - 89.64 | 1.1567 times | Mon 01 June 2026 | 87.13 (-2.24%) | 88.22 | 87.10 - 89.37 | 0.8271 times | Fri 29 May 2026 | 89.13 (-1%) | 90.50 | 88.59 - 90.53 | 2.7112 times | Thu 28 May 2026 | 90.03 (-1.35%) | 91.17 | 89.48 - 91.42 | 0.8347 times | Wed 27 May 2026 | 91.26 (-0.32%) | 91.23 | 90.58 - 91.65 | 0.7254 times | Tue 26 May 2026 | 91.55 (-1.35%) | 93.34 | 91.49 - 93.36 | 0.6127 times | Fri 22 May 2026 | 92.80 (1.37%) | 91.91 | 91.26 - 93.03 | 0.6136 times | Thu 21 May 2026 | 91.55 (0.1%) | 91.48 | 90.76 - 91.99 | 0.5258 times | Wed 20 May 2026 | 91.46 (0.16%) | 91.60 | 90.88 - 92.08 | 0.735 times | Tue 19 May 2026 | 91.31 (1.2%) | 90.04 | 89.50 - 91.37 | 0.9116 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 88.32 and 92.47
| Weekly Target 1 | 85.14 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 89.293333333333 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.53 (0.45%) | 88.22 | 87.10 - 91.25 | 0.8066 times | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 1.2153 times | Fri 22 May 2026 | 92.80 (2.62%) | 90.95 | 88.97 - 93.03 | 0.905 times | Fri 15 May 2026 | 90.43 (-1.2%) | 91.97 | 89.68 - 94.09 | 1.3568 times | Fri 08 May 2026 | 91.53 (-2.28%) | 93.78 | 89.62 - 94.10 | 0.8835 times | Wed 06 May 2026 | 93.67 (-1.06%) | 94.16 | 92.37 - 95.29 | 0.5192 times | Fri 01 May 2026 | 94.67 (1.58%) | 93.24 | 92.18 - 96.06 | 1.0841 times | Fri 24 April 2026 | 93.20 (-0.87%) | 94.28 | 92.18 - 94.58 | 1.1699 times | Fri 17 April 2026 | 94.02 (-4.86%) | 98.65 | 92.93 - 98.77 | 1.2624 times | Fri 10 April 2026 | 98.82 (-0.38%) | 98.29 | 96.27 - 101.04 | 0.7972 times | Thu 02 April 2026 | 99.20 (3.46%) | 97.32 | 96.20 - 99.28 | 0.9858 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 88.32 and 92.47
| Monthly Target 1 | 85.14 |
| Monthly Target 2 | 87.34 |
| Monthly Target 3 | 89.293333333333 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 93.44 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.53 (0.45%) | 88.22 | 87.10 - 91.25 | 0.1637 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 1.0267 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9251 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9449 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1806 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2037 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0447 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0693 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.0241 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.4171 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 1.0149 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 90.46 |
| 20 day DMA | 91.18 |
| 35 day DMA | 92.27 |
| 50 day DMA | 93.77 |
| 100 day DMA | 92.61 |
| 150 day DMA | 91.87 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.44 | 89.4 | 89.33 |
| 12 day EMA | 90.28 | 90.42 | 90.58 |
| 20 day EMA | 91.05 | 91.21 | 91.39 |
| 35 day EMA | 92.24 | 92.4 | 92.57 |
| 50 day EMA | 93.33 | 93.49 | 93.65 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 89.42 | 89.82 |
| 12 day SMA | 90.46 | 90.54 | 90.81 |
| 20 day SMA | 91.18 | 91.38 | 91.62 |
| 35 day SMA | 92.27 | 92.44 | 92.63 |
| 50 day SMA | 93.77 | 93.88 | 93.96 |
| 100 day SMA | 92.61 | 92.6 | 92.59 |
| 150 day SMA | 91.87 | 91.89 | 91.91 |
| 200 day SMA | 90.59 | 90.55 | 90.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.