SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 72.11 and 73.18
Daily Target 1 | 71.83 |
Daily Target 2 | 72.38 |
Daily Target 3 | 72.903333333333 |
Daily Target 4 | 73.45 |
Daily Target 5 | 73.97 |
Daily price and volume Sempra Energy
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.92 (0.07%) | 73.35 | 72.36 - 73.43 | 1.2098 times | Thu 02 May 2024 | 72.87 (1.28%) | 72.33 | 71.97 - 72.90 | 0.9184 times | Wed 01 May 2024 | 71.95 (0.45%) | 71.40 | 71.34 - 72.66 | 1.2445 times | Tue 30 April 2024 | 71.63 (-0.9%) | 71.81 | 71.33 - 72.02 | 0.8097 times | Mon 29 April 2024 | 72.28 (1.35%) | 71.68 | 71.67 - 72.33 | 0.851 times | Fri 26 April 2024 | 71.32 (-0.92%) | 72.03 | 71.31 - 72.36 | 1.108 times | Thu 25 April 2024 | 71.98 (-0.08%) | 72.00 | 71.00 - 72.25 | 0.8777 times | Wed 24 April 2024 | 72.04 (0.73%) | 70.94 | 70.52 - 72.25 | 0.8295 times | Tue 23 April 2024 | 71.52 (0.55%) | 71.11 | 70.73 - 71.97 | 0.9843 times | Mon 22 April 2024 | 71.13 (1.5%) | 70.08 | 69.70 - 71.25 | 1.1672 times | Fri 19 April 2024 | 70.08 (2.4%) | 68.66 | 68.63 - 70.16 | 1.088 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 72.13 and 74.23
Weekly Target 1 | 70.46 |
Weekly Target 2 | 71.69 |
Weekly Target 3 | 72.56 |
Weekly Target 4 | 73.79 |
Weekly Target 5 | 74.66 |
Weekly price and volumes for Sempra Energy
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.92 (2.24%) | 71.68 | 71.33 - 73.43 | 0.9352 times | Fri 26 April 2024 | 71.32 (1.77%) | 70.08 | 69.70 - 72.36 | 0.9228 times | Fri 19 April 2024 | 70.08 (2.02%) | 69.11 | 66.40 - 70.16 | 1.0524 times | Fri 12 April 2024 | 68.69 (-2.6%) | 70.67 | 68.46 - 71.73 | 1.0959 times | Fri 05 April 2024 | 70.52 (-1.82%) | 71.83 | 69.85 - 72.26 | 0.9785 times | Thu 28 March 2024 | 71.83 (2.95%) | 69.89 | 68.88 - 72.00 | 0.7278 times | Fri 22 March 2024 | 69.77 (-0.34%) | 70.14 | 69.53 - 71.17 | 0.9053 times | Fri 15 March 2024 | 70.01 (-1.49%) | 70.92 | 69.51 - 72.57 | 1.2812 times | Fri 08 March 2024 | 71.07 (1.72%) | 69.46 | 69.44 - 71.77 | 1.0193 times | Fri 01 March 2024 | 69.87 (-2.92%) | 71.52 | 69.45 - 71.73 | 1.0817 times | Fri 23 February 2024 | 71.97 (2.1%) | 70.42 | 70.21 - 72.32 | 0.7275 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 72.13 and 74.22
Monthly Target 1 | 70.47 |
Monthly Target 2 | 71.7 |
Monthly Target 3 | 72.563333333333 |
Monthly Target 4 | 73.79 |
Monthly Target 5 | 74.65 |
Monthly price and volumes Sempra Energy
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.92 (1.8%) | 71.40 | 71.34 - 73.43 | 0.1688 times | Tue 30 April 2024 | 71.63 (-0.28%) | 71.83 | 66.40 - 72.36 | 1.1737 times | Thu 28 March 2024 | 71.83 (1.74%) | 70.55 | 68.88 - 72.57 | 1.1085 times | Thu 29 February 2024 | 70.60 (-1.34%) | 71.40 | 68.41 - 72.37 | 0.9367 times | Wed 31 January 2024 | 71.56 (-4.24%) | 74.52 | 69.94 - 77.06 | 1.124 times | Fri 29 December 2023 | 74.73 (2.55%) | 72.93 | 70.91 - 77.79 | 1.2143 times | Thu 30 November 2023 | 72.87 (4.06%) | 70.38 | 69.22 - 74.61 | 1.5364 times | Tue 31 October 2023 | 70.03 (2.94%) | 67.49 | 63.75 - 71.58 | 1.1015 times | Fri 29 September 2023 | 68.03 (-3.12%) | 70.73 | 67.44 - 74.52 | 0.9377 times | Thu 31 August 2023 | 70.22 (-52.88%) | 148.87 | 70.15 - 149.95 | 0.6985 times | Mon 31 July 2023 | 149.02 (2.36%) | 144.17 | 142.55 - 152.99 | 0.3537 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
DMA period | DMA value |
5 day DMA | 72.33 |
12 day DMA | 71.51 |
20 day DMA | 70.56 |
35 day DMA | 70.57 |
50 day DMA | 70.65 |
100 day DMA | 71.84 |
150 day DMA | 71.53 |
200 day DMA | 76.79 |
EMA (exponential moving average) of Sempra Energy SRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.37 | 72.1 | 71.72 |
12 day EMA | 71.62 | 71.38 | 71.11 |
20 day EMA | 71.19 | 71.01 | 70.81 |
35 day EMA | 70.88 | 70.76 | 70.64 |
50 day EMA | 70.85 | 70.77 | 70.68 |
SMA (simple moving average) of Sempra Energy SRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.33 | 72.01 | 71.83 |
12 day SMA | 71.51 | 71.1 | 70.56 |
20 day SMA | 70.56 | 70.44 | 70.34 |
35 day SMA | 70.57 | 70.49 | 70.43 |
50 day SMA | 70.65 | 70.62 | 70.6 |
100 day SMA | 71.84 | 71.85 | 71.86 |
150 day SMA | 71.53 | 71.49 | 71.44 |
200 day SMA | 76.79 | 77.17 | 77.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.