Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 92.01 and 93.25
| Daily Target 1 | 91.08 |
| Daily Target 2 | 91.69 |
| Daily Target 3 | 92.323333333333 |
| Daily Target 4 | 92.93 |
| Daily Target 5 | 93.56 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.29 (0.82%) | 91.72 | 91.72 - 92.96 | 0.8832 times | Thu 11 June 2026 | 91.54 (0.56%) | 91.44 | 91.25 - 92.68 | 1.1982 times | Wed 10 June 2026 | 91.03 (0.18%) | 91.55 | 90.42 - 91.74 | 0.9087 times | Tue 09 June 2026 | 90.87 (2.1%) | 89.60 | 89.10 - 91.06 | 1.089 times | Mon 08 June 2026 | 89.00 (-2.65%) | 91.48 | 88.98 - 91.68 | 1.0495 times | Fri 05 June 2026 | 91.42 (1.2%) | 90.46 | 90.46 - 92.12 | 0.8545 times | Thu 04 June 2026 | 90.34 (0.9%) | 89.54 | 89.03 - 90.61 | 0.657 times | Wed 03 June 2026 | 89.53 (-0.02%) | 89.79 | 89.20 - 91.25 | 1.3038 times | Tue 02 June 2026 | 89.55 (2.78%) | 87.66 | 87.66 - 89.64 | 1.1989 times | Mon 01 June 2026 | 87.13 (-2.24%) | 88.22 | 87.10 - 89.37 | 0.8573 times | Fri 29 May 2026 | 89.13 (-1%) | 90.50 | 88.59 - 90.53 | 2.8101 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 90.64 and 94.62
| Weekly Target 1 | 87.43 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 91.41 |
| Weekly Target 4 | 93.84 |
| Weekly Target 5 | 95.39 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.1404 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 1.0832 times | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 1.1256 times | Fri 22 May 2026 | 92.80 (2.62%) | 90.95 | 88.97 - 93.03 | 0.8382 times | Fri 15 May 2026 | 90.43 (-1.2%) | 91.97 | 89.68 - 94.09 | 1.2566 times | Fri 08 May 2026 | 91.53 (-2.28%) | 93.78 | 89.62 - 94.10 | 0.8183 times | Wed 06 May 2026 | 93.67 (-1.06%) | 94.16 | 92.37 - 95.29 | 0.4808 times | Fri 01 May 2026 | 94.67 (1.58%) | 93.24 | 92.18 - 96.06 | 1.0041 times | Fri 24 April 2026 | 93.20 (-0.87%) | 94.28 | 92.18 - 94.58 | 1.0835 times | Fri 17 April 2026 | 94.02 (-4.86%) | 98.65 | 92.93 - 98.77 | 1.1692 times | Fri 10 April 2026 | 98.82 (-0.38%) | 98.29 | 96.27 - 101.04 | 0.7384 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 89.7 and 95.56
| Monthly Target 1 | 84.92 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 90.783333333333 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.29 (3.55%) | 88.22 | 87.10 - 92.96 | 0.4718 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9945 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.8962 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9153 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1436 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.166 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0119 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0358 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9921 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3727 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9831 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 90.16 |
| 20 day DMA | 90.62 |
| 35 day DMA | 91.72 |
| 50 day DMA | 92.96 |
| 100 day DMA | 92.68 |
| 150 day DMA | 91.8 |
| 200 day DMA | 90.9 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 90.83 | 90.48 |
| 12 day EMA | 90.88 | 90.62 | 90.45 |
| 20 day EMA | 91.09 | 90.96 | 90.9 |
| 35 day EMA | 91.99 | 91.97 | 92 |
| 50 day EMA | 93.12 | 93.15 | 93.22 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 90.77 | 90.53 |
| 12 day SMA | 90.16 | 90.07 | 90.07 |
| 20 day SMA | 90.62 | 90.65 | 90.66 |
| 35 day SMA | 91.72 | 91.75 | 91.81 |
| 50 day SMA | 92.96 | 93.09 | 93.21 |
| 100 day SMA | 92.68 | 92.62 | 92.59 |
| 150 day SMA | 91.8 | 91.81 | 91.81 |
| 200 day SMA | 90.9 | 90.85 | 90.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.