Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 88.52 and 91.25
| Daily Target 1 | 86.3 |
| Daily Target 2 | 88 |
| Daily Target 3 | 89.03 |
| Daily Target 4 | 90.73 |
| Daily Target 5 | 91.76 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.70 (2.54%) | 87.90 | 87.33 - 90.06 | 0.8303 times | Mon 09 February 2026 | 87.48 (0.14%) | 87.47 | 86.18 - 88.04 | 0.7407 times | Fri 06 February 2026 | 87.36 (0.81%) | 87.55 | 86.21 - 88.07 | 0.957 times | Thu 05 February 2026 | 86.66 (0.03%) | 86.00 | 85.63 - 87.11 | 0.8997 times | Wed 04 February 2026 | 86.63 (-0.43%) | 87.52 | 86.38 - 87.70 | 0.8236 times | Tue 03 February 2026 | 87.00 (0.9%) | 85.88 | 85.79 - 87.14 | 1.1267 times | Mon 02 February 2026 | 86.22 (-0.91%) | 87.00 | 85.79 - 87.75 | 0.7592 times | Fri 30 January 2026 | 87.01 (-0.1%) | 87.08 | 86.22 - 87.75 | 1.6088 times | Thu 29 January 2026 | 87.10 (0.37%) | 87.47 | 86.01 - 87.74 | 1.13 times | Wed 28 January 2026 | 86.78 (-0.38%) | 87.11 | 86.32 - 87.71 | 1.124 times | Tue 27 January 2026 | 87.11 (0.47%) | 86.68 | 86.10 - 87.56 | 0.7611 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 87.94 and 91.82
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 87.23 |
| Weekly Target 3 | 88.646666666667 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 92.53 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.70 (2.68%) | 87.47 | 86.18 - 90.06 | 0.51 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.4824 times | Fri 30 January 2026 | 87.01 (1.25%) | 86.22 | 86.01 - 87.75 | 1.829 times | Fri 23 January 2026 | 85.94 (-7.14%) | 92.11 | 83.91 - 92.29 | 1.892 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.7686 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 0.9468 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.3928 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.1303 times | Fri 26 December 2025 | 88.61 (1.92%) | 87.04 | 86.56 - 89.15 | 0.5388 times | Fri 19 December 2025 | 86.94 (-1.75%) | 89.51 | 86.24 - 89.51 | 1.5093 times | Fri 12 December 2025 | 88.49 (-2.39%) | 90.53 | 87.85 - 90.58 | 1.1589 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 87.67 and 92.1
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 88.463333333333 |
| Monthly Target 4 | 91.3 |
| Monthly Target 5 | 92.89 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.70 (3.09%) | 87.00 | 85.63 - 90.06 | 0.4141 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.157 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0041 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0278 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9844 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.362 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9755 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9476 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0695 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.058 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2928 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 87.57 |
| 12 day DMA | 87.15 |
| 20 day DMA | 87.88 |
| 35 day DMA | 88.06 |
| 50 day DMA | 88.49 |
| 100 day DMA | 89.78 |
| 150 day DMA | 86.73 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 87.12 | 86.94 |
| 12 day EMA | 87.57 | 87.18 | 87.12 |
| 20 day EMA | 87.71 | 87.5 | 87.5 |
| 35 day EMA | 88.21 | 88.12 | 88.16 |
| 50 day EMA | 88.75 | 88.71 | 88.76 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.57 | 87.03 | 86.77 |
| 12 day SMA | 87.15 | 86.83 | 86.69 |
| 20 day SMA | 87.88 | 87.85 | 87.92 |
| 35 day SMA | 88.06 | 87.99 | 87.97 |
| 50 day SMA | 88.49 | 88.57 | 88.67 |
| 100 day SMA | 89.78 | 89.71 | 89.66 |
| 150 day SMA | 86.73 | 86.63 | 86.54 |
| 200 day SMA | 84.02 | 83.94 | 83.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.