Login or Join
HomepageSurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc
Strong Daily Stock price targets for SurmodicsInc SRDX are 31.45 and 32.39
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 32.153333333333 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 33.09 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 32.16 (-0.5%) | 32.25 | 31.68 - 32.62 | 0.2977 times | Thu 09 May 2024 | 32.32 (2.31%) | 31.48 | 31.48 - 32.75 | 0.5021 times | Wed 08 May 2024 | 31.59 (-0.88%) | 31.47 | 30.98 - 31.69 | 0.3174 times | Tue 07 May 2024 | 31.87 (-1.88%) | 31.65 | 31.65 - 32.78 | 0.3183 times | Mon 06 May 2024 | 32.48 (-0.03%) | 32.50 | 31.88 - 32.68 | 0.5325 times | Fri 03 May 2024 | 32.49 (-5.96%) | 35.21 | 32.34 - 35.21 | 0.8882 times | Thu 02 May 2024 | 34.55 (3.66%) | 34.36 | 32.89 - 35.50 | 3.7424 times | Wed 01 May 2024 | 33.33 (29.74%) | 27.88 | 27.00 - 34.36 | 2.5201 times | Tue 30 April 2024 | 25.69 (-0.62%) | 25.54 | 25.17 - 25.87 | 0.6465 times | Mon 29 April 2024 | 25.85 (-1.22%) | 26.52 | 25.76 - 26.60 | 0.2348 times | Fri 26 April 2024 | 26.17 (0%) | 26.03 | 25.80 - 26.68 | 0.222 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 30.67 and 32.47
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.973333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 32.16 (-1.02%) | 32.50 | 30.98 - 32.78 | 0.5026 times | Fri 03 May 2024 | 32.49 (24.15%) | 26.52 | 25.17 - 35.50 | 2.0514 times | Fri 26 April 2024 | 26.17 (-1.21%) | 26.52 | 25.22 - 27.00 | 0.7187 times | Fri 19 April 2024 | 26.49 (-1.89%) | 27.27 | 26.22 - 27.28 | 2.5743 times | Fri 12 April 2024 | 27.00 (-0.3%) | 27.35 | 26.86 - 28.02 | 0.9172 times | Fri 05 April 2024 | 27.08 (-7.7%) | 29.34 | 26.50 - 29.49 | 1.154 times | Thu 28 March 2024 | 29.34 (6.07%) | 27.50 | 27.35 - 29.78 | 0.3726 times | Fri 22 March 2024 | 27.66 (-1.81%) | 28.07 | 27.29 - 29.17 | 0.5167 times | Fri 15 March 2024 | 28.17 (-8.15%) | 30.52 | 27.92 - 30.52 | 0.7046 times | Fri 08 March 2024 | 30.67 (-4.37%) | 32.15 | 29.72 - 32.27 | 0.4878 times | Fri 01 March 2024 | 32.07 (-2.2%) | 32.55 | 31.28 - 34.28 | 0.3189 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 29.58 and 38.08
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 31.553333333333 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 32.16 (25.18%) | 27.88 | 27.00 - 35.50 | 0.6807 times | Tue 30 April 2024 | 25.69 (-12.44%) | 29.34 | 25.17 - 29.49 | 1.6338 times | Thu 28 March 2024 | 29.34 (-8.03%) | 31.84 | 27.29 - 32.45 | 0.6295 times | Thu 29 February 2024 | 31.90 (-9.4%) | 33.90 | 27.69 - 37.25 | 0.6615 times | Wed 31 January 2024 | 35.21 (-3.14%) | 36.30 | 32.88 - 37.50 | 0.6076 times | Fri 29 December 2023 | 36.35 (10.76%) | 32.64 | 32.64 - 39.24 | 1.4456 times | Thu 30 November 2023 | 32.82 (11.41%) | 29.36 | 29.05 - 35.75 | 1.0348 times | Tue 31 October 2023 | 29.46 (-8.2%) | 31.71 | 28.24 - 32.24 | 1.0096 times | Fri 29 September 2023 | 32.09 (-12.85%) | 37.04 | 30.76 - 39.41 | 0.7966 times | Thu 31 August 2023 | 36.82 (14.81%) | 31.89 | 29.87 - 39.38 | 1.5002 times | Mon 31 July 2023 | 32.07 (2.43%) | 31.01 | 27.78 - 32.68 | 0.7465 times |
Indicator Analysis of SurmodicsInc
Please login to view indicator analysis. or View indicator analysis of SurmodicsInc SRDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 30.39 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.64 |
| 100 day DMA | 31.21 |
| 150 day DMA | 31.61 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 31.87 | 31.65 |
| 12 day EMA | 30.79 | 30.54 | 30.22 |
| 20 day EMA | 29.91 | 29.67 | 29.39 |
| 35 day EMA | 29.46 | 29.3 | 29.12 |
| 50 day EMA | 29.32 | 29.2 | 29.07 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.15 | 32.6 |
| 12 day SMA | 30.39 | 29.88 | 29.43 |
| 20 day SMA | 28.77 | 28.52 | 28.28 |
| 35 day SMA | 28.3 | 28.19 | 28.09 |
| 50 day SMA | 28.64 | 28.63 | 28.64 |
| 100 day SMA | 31.21 | 31.25 | 31.3 |
| 150 day SMA | 31.61 | 31.61 | 31.6 |
| 200 day SMA | 32.49 | 32.48 | 32.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.