Login or Join
HomepageSurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc
Strong Daily Stock price targets for SurmodicsInc SRDX are 42.42 and 43.57
| Daily Target 1 | 41.46 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 42.61 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.76 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 42.98 (0.35%) | 42.87 | 41.85 - 43.00 | 2.7452 times | Mon 17 November 2025 | 42.83 (2.93%) | 42.82 | 42.80 - 42.89 | 4.6533 times | Fri 14 November 2025 | 41.61 (0.48%) | 41.36 | 41.36 - 41.75 | 0.2316 times | Thu 13 November 2025 | 41.41 (0.15%) | 41.41 | 41.32 - 41.63 | 0.2864 times | Wed 12 November 2025 | 41.35 (1%) | 40.96 | 40.93 - 41.67 | 0.4018 times | Tue 11 November 2025 | 40.94 (49.69%) | 41.05 | 40.63 - 41.20 | 1.3888 times | Mon 10 November 2025 | 27.35 (2.09%) | 26.92 | 26.00 - 27.96 | 0.0711 times | Fri 07 November 2025 | 26.79 (1.4%) | 26.28 | 26.10 - 27.26 | 0.0808 times | Thu 06 November 2025 | 26.42 (-4.1%) | 27.44 | 25.90 - 27.44 | 0.0815 times | Wed 05 November 2025 | 27.55 (0.18%) | 27.70 | 25.87 - 27.77 | 0.0595 times | Tue 04 November 2025 | 27.50 (0.22%) | 28.05 | 27.40 - 28.12 | 0.0549 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 42.42 and 43.57
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 42.61 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 42.98 (3.29%) | 42.82 | 41.85 - 43.00 | 6.3042 times | Fri 14 November 2025 | 41.61 (55.32%) | 26.92 | 26.00 - 41.75 | 2.0277 times | Fri 07 November 2025 | 26.79 (-2.37%) | 28.05 | 25.87 - 28.12 | 0.2357 times | Fri 31 October 2025 | 27.44 (0%) | 27.15 | 27.10 - 27.50 | 0.0547 times | Fri 31 October 2025 | 27.44 (0.66%) | 27.26 | 26.73 - 27.84 | 0.1868 times | Fri 24 October 2025 | 27.26 (-2.61%) | 28.19 | 26.78 - 28.69 | 0.1736 times | Fri 17 October 2025 | 27.99 (-2.24%) | 28.54 | 26.82 - 28.66 | 0.1765 times | Fri 10 October 2025 | 28.63 (-1.68%) | 29.10 | 28.49 - 29.16 | 0.242 times | Fri 03 October 2025 | 29.12 (-2.74%) | 30.00 | 28.99 - 30.29 | 0.2495 times | Fri 26 September 2025 | 29.94 (-7.51%) | 32.16 | 29.06 - 32.62 | 0.3493 times | Fri 19 September 2025 | 32.37 (1.28%) | 32.24 | 31.20 - 32.99 | 0.331 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 34.43 and 51.56
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 37.283333333333 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 42.98 (56.63%) | 28.05 | 25.87 - 43.00 | 3.9952 times | Fri 31 October 2025 | 27.44 (-8.2%) | 29.65 | 26.73 - 30.20 | 0.4488 times | Tue 30 September 2025 | 29.89 (-12.19%) | 33.80 | 29.06 - 34.74 | 0.6525 times | Fri 29 August 2025 | 34.04 (-5.18%) | 35.91 | 33.97 - 38.58 | 1.2853 times | Thu 31 July 2025 | 35.90 (20.83%) | 29.70 | 28.90 - 38.26 | 0.8123 times | Mon 30 June 2025 | 29.71 (2.38%) | 28.87 | 28.11 - 30.49 | 0.3193 times | Fri 30 May 2025 | 29.02 (3.61%) | 27.71 | 26.60 - 30.34 | 0.2959 times | Wed 30 April 2025 | 28.01 (-8.25%) | 30.53 | 26.00 - 31.28 | 0.4297 times | Mon 31 March 2025 | 30.53 (-7.09%) | 32.59 | 26.59 - 32.59 | 0.6472 times | Fri 28 February 2025 | 32.86 (-3.47%) | 34.10 | 32.27 - 36.00 | 1.1138 times | Fri 31 January 2025 | 34.04 (-14.04%) | 39.66 | 33.97 - 40.21 | 1.4978 times |
Indicator Analysis of SurmodicsInc
Please login to view indicator analysis. or View indicator analysis of SurmodicsInc SRDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 34.51 |
| 20 day DMA | 31.68 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.66 |
| 100 day DMA | 32.26 |
| 150 day DMA | 31.08 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.01 | 38.6 |
| 12 day EMA | 36.64 | 35.49 | 34.16 |
| 20 day EMA | 34.13 | 33.2 | 32.19 |
| 35 day EMA | 32.53 | 31.91 | 31.27 |
| 50 day EMA | 32 | 31.55 | 31.09 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.63 | 38.53 |
| 12 day SMA | 34.51 | 33.22 | 31.91 |
| 20 day SMA | 31.68 | 30.93 | 30.2 |
| 35 day SMA | 30.33 | 29.96 | 29.59 |
| 50 day SMA | 30.66 | 30.46 | 30.26 |
| 100 day SMA | 32.26 | 32.12 | 31.98 |
| 150 day SMA | 31.08 | 30.99 | 30.89 |
| 200 day SMA | 31.12 | 31.08 | 31.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.