Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 71.2 and 72.32
| Daily Target 1 | 70.99 |
| Daily Target 2 | 71.41 |
| Daily Target 3 | 72.113333333333 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 73.23 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.82 (0.35%) | 71.96 | 71.70 - 72.82 | 0.9787 times | Wed 13 May 2026 | 71.57 (-1.01%) | 72.20 | 71.08 - 72.23 | 1.1796 times | Tue 12 May 2026 | 72.30 (-0.51%) | 72.38 | 70.75 - 72.57 | 1.0921 times | Mon 11 May 2026 | 72.67 (-1.53%) | 74.04 | 72.33 - 74.11 | 1.4512 times | Fri 08 May 2026 | 73.80 (0.19%) | 73.53 | 73.26 - 74.09 | 0.7271 times | Thu 07 May 2026 | 73.66 (-0.22%) | 74.09 | 73.34 - 74.65 | 1.0901 times | Wed 06 May 2026 | 73.82 (0%) | 74.12 | 72.63 - 74.55 | 0.7848 times | Wed 06 May 2026 | 73.82 (0.31%) | 74.12 | 72.63 - 74.55 | 0.7848 times | Tue 05 May 2026 | 73.59 (0.73%) | 72.84 | 72.22 - 73.92 | 0.7758 times | Mon 04 May 2026 | 73.06 (-1.08%) | 73.58 | 72.57 - 74.43 | 1.1359 times | Fri 01 May 2026 | 73.86 (0.45%) | 73.55 | 72.36 - 74.52 | 1.0951 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 69.61 and 72.97
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 72.226666666667 |
| Weekly Target 4 | 73.7 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.82 (-2.68%) | 74.04 | 70.75 - 74.11 | 0.8092 times | Fri 08 May 2026 | 73.80 (-0.03%) | 74.12 | 72.63 - 74.65 | 0.4478 times | Wed 06 May 2026 | 73.82 (-0.05%) | 73.58 | 72.22 - 74.55 | 0.4641 times | Fri 01 May 2026 | 73.86 (1.03%) | 73.39 | 72.05 - 75.17 | 1.0658 times | Fri 24 April 2026 | 73.11 (-2.06%) | 74.46 | 72.28 - 76.44 | 1.2348 times | Fri 17 April 2026 | 74.65 (1.04%) | 73.72 | 72.50 - 75.43 | 1.336 times | Fri 10 April 2026 | 73.88 (4.53%) | 70.63 | 70.41 - 75.16 | 1.5407 times | Thu 02 April 2026 | 70.68 (3.65%) | 68.53 | 68.34 - 70.89 | 0.963 times | Fri 27 March 2026 | 68.19 (2.93%) | 67.64 | 66.24 - 69.27 | 1.3629 times | Fri 20 March 2026 | 66.25 (-2.26%) | 68.08 | 65.25 - 68.81 | 0.7757 times | Fri 13 March 2026 | 67.78 (0.5%) | 66.53 | 65.12 - 68.67 | 1.0792 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 69.34 and 73.24
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 72.406666666667 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.82 (-2.33%) | 73.55 | 70.75 - 74.65 | 0.5616 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.6058 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.3785 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.1072 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.1626 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.051 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.5849 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.9641 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8047 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.7797 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.8445 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 73.13 |
| 20 day DMA | 73.31 |
| 35 day DMA | 72.78 |
| 50 day DMA | 71.26 |
| 100 day DMA | 69.02 |
| 150 day DMA | 66.56 |
| 200 day DMA | 65.47 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 72.53 | 73.01 |
| 12 day EMA | 72.82 | 73 | 73.26 |
| 20 day EMA | 72.84 | 72.95 | 73.1 |
| 35 day EMA | 72.05 | 72.06 | 72.09 |
| 50 day EMA | 71.13 | 71.1 | 71.08 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 72.8 | 73.25 |
| 12 day SMA | 73.13 | 73.19 | 73.42 |
| 20 day SMA | 73.31 | 73.45 | 73.5 |
| 35 day SMA | 72.78 | 72.68 | 72.58 |
| 50 day SMA | 71.26 | 71.18 | 71.11 |
| 100 day SMA | 69.02 | 68.97 | 68.91 |
| 150 day SMA | 66.56 | 66.49 | 66.41 |
| 200 day SMA | 65.47 | 65.42 | 65.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.