Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 50.1 and 51.71
| Daily Target 1 | 48.86 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 50.47 |
| Daily Target 4 | 51.34 |
| Daily Target 5 | 52.08 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.60 (2.02%) | 49.60 | 49.60 - 51.21 | 0.5853 times | Tue 30 April 2024 | 49.60 (-1.2%) | 50.00 | 49.16 - 50.00 | 1.1674 times | Mon 29 April 2024 | 50.20 (1.78%) | 49.85 | 49.83 - 50.93 | 0.9974 times | Fri 26 April 2024 | 49.32 (-3.56%) | 50.93 | 48.91 - 51.20 | 1.4225 times | Thu 25 April 2024 | 51.14 (0.35%) | 51.54 | 50.28 - 51.54 | 1.0742 times | Wed 24 April 2024 | 50.96 (0.37%) | 50.58 | 50.22 - 50.99 | 0.6785 times | Tue 23 April 2024 | 50.77 (1.24%) | 50.01 | 50.01 - 51.29 | 0.6949 times | Mon 22 April 2024 | 50.15 (0.28%) | 49.81 | 49.81 - 50.63 | 0.726 times | Fri 19 April 2024 | 50.01 (4.27%) | 47.72 | 47.62 - 50.06 | 1.7479 times | Thu 18 April 2024 | 47.96 (0.42%) | 47.71 | 47.30 - 48.36 | 0.9058 times | Wed 17 April 2024 | 47.76 (-0.38%) | 48.25 | 47.66 - 48.60 | 0.8012 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 49.88 and 51.93
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 50.323333333333 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.60 (2.6%) | 49.85 | 49.16 - 51.21 | 0.5496 times | Fri 26 April 2024 | 49.32 (-1.38%) | 49.81 | 48.91 - 51.54 | 0.9185 times | Fri 19 April 2024 | 50.01 (3.56%) | 48.66 | 47.30 - 50.06 | 1.0374 times | Fri 12 April 2024 | 48.29 (-4.05%) | 50.44 | 47.94 - 51.21 | 1.0597 times | Fri 05 April 2024 | 50.33 (-3.99%) | 52.37 | 49.76 - 52.37 | 0.7483 times | Thu 28 March 2024 | 52.42 (4.32%) | 50.16 | 49.63 - 52.60 | 0.8518 times | Fri 22 March 2024 | 50.25 (1.05%) | 49.58 | 48.32 - 51.24 | 1.0518 times | Fri 15 March 2024 | 49.73 (-3.36%) | 51.50 | 49.21 - 52.67 | 1.7233 times | Fri 08 March 2024 | 51.46 (5.86%) | 48.99 | 48.99 - 52.61 | 1.1538 times | Fri 01 March 2024 | 48.61 (-2.21%) | 49.60 | 48.33 - 50.45 | 0.9058 times | Fri 23 February 2024 | 49.71 (-2.16%) | 50.26 | 49.65 - 51.08 | 0.5588 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 50.1 and 51.71
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 50.47 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.60 (2.02%) | 49.60 | 49.60 - 51.21 | 0.0321 times | Tue 30 April 2024 | 49.60 (-5.38%) | 52.37 | 47.30 - 52.37 | 1.1525 times | Thu 28 March 2024 | 52.42 (5.3%) | 49.49 | 48.32 - 52.67 | 1.3837 times | Thu 29 February 2024 | 49.78 (-4.76%) | 52.72 | 48.59 - 52.72 | 1.045 times | Wed 31 January 2024 | 52.27 (-4.88%) | 54.56 | 49.16 - 55.25 | 1.2927 times | Fri 29 December 2023 | 54.95 (13.7%) | 48.07 | 48.07 - 56.59 | 1.503 times | Thu 30 November 2023 | 48.33 (5.94%) | 45.37 | 44.81 - 50.54 | 0.9017 times | Tue 31 October 2023 | 45.62 (8.39%) | 41.97 | 41.30 - 45.69 | 0.9649 times | Fri 29 September 2023 | 42.09 (-5.82%) | 44.93 | 40.96 - 45.95 | 0.8344 times | Thu 31 August 2023 | 44.69 (-4.71%) | 46.78 | 43.00 - 49.36 | 0.8901 times | Mon 31 July 2023 | 46.90 (11.85%) | 41.92 | 41.31 - 48.26 | 0.9578 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 49.7 |
| 20 day DMA | 49.66 |
| 35 day DMA | 49.94 |
| 50 day DMA | 50.11 |
| 100 day DMA | 51.38 |
| 150 day DMA | 49.61 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 49.95 | 50.13 |
| 12 day EMA | 49.97 | 49.85 | 49.9 |
| 20 day EMA | 49.91 | 49.84 | 49.87 |
| 35 day EMA | 49.96 | 49.92 | 49.94 |
| 50 day EMA | 50.15 | 50.13 | 50.15 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.24 | 50.48 |
| 12 day SMA | 49.7 | 49.53 | 49.42 |
| 20 day SMA | 49.66 | 49.63 | 49.66 |
| 35 day SMA | 49.94 | 49.96 | 50.02 |
| 50 day SMA | 50.11 | 50.11 | 50.13 |
| 100 day SMA | 51.38 | 51.38 | 51.39 |
| 150 day SMA | 49.61 | 49.55 | 49.49 |
| 200 day SMA | 48.44 | 48.42 | 48.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.