Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 85.66 and 86.65
| Daily Target 1 | 85.45 |
| Daily Target 2 | 85.86 |
| Daily Target 3 | 86.443333333333 |
| Daily Target 4 | 86.85 |
| Daily Target 5 | 87.43 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.26 (-0.68%) | 86.67 | 86.04 - 87.03 | 1.03 times | Fri 02 October 2026 | 86.85 (1.06%) | 86.64 | 86.21 - 87.47 | 0.976 times | Thu 01 October 2026 | 85.94 (1.7%) | 84.22 | 82.97 - 86.09 | 1.9671 times | Wed 30 September 2026 | 84.50 (-0.48%) | 85.12 | 84.16 - 85.17 | 1.1512 times | Tue 29 September 2026 | 84.91 (-0.72%) | 85.53 | 84.39 - 85.88 | 0.6053 times | Mon 28 September 2026 | 85.53 (-0.65%) | 86.09 | 85.32 - 86.20 | 0.8282 times | Fri 25 September 2026 | 86.09 (0.8%) | 85.98 | 85.67 - 86.49 | 0.9265 times | Thu 24 September 2026 | 85.41 (1.22%) | 84.75 | 84.48 - 85.60 | 0.8185 times | Wed 23 September 2026 | 84.38 (-1.15%) | 85.19 | 84.29 - 85.39 | 0.7504 times | Tue 22 September 2026 | 85.36 (-0.52%) | 86.23 | 84.91 - 86.39 | 0.9468 times | Mon 21 September 2026 | 85.81 (-0.08%) | 85.94 | 85.73 - 86.49 | 0.7911 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 85.66 and 86.65
| Weekly Target 1 | 85.45 |
| Weekly Target 2 | 85.86 |
| Weekly Target 3 | 86.443333333333 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.26 (-0.68%) | 86.67 | 86.04 - 87.03 | 0.2297 times | Fri 02 October 2026 | 86.85 (0.88%) | 86.09 | 82.97 - 87.47 | 1.2326 times | Fri 25 September 2026 | 86.09 (0.24%) | 85.94 | 84.29 - 86.49 | 0.9439 times | Fri 18 September 2026 | 85.88 (-1.47%) | 87.07 | 84.41 - 88.14 | 1.2385 times | Fri 11 September 2026 | 87.16 (-0.08%) | 86.98 | 85.35 - 87.79 | 0.685 times | Fri 04 September 2026 | 87.23 (0.95%) | 86.40 | 84.04 - 87.30 | 0.9913 times | Fri 28 August 2026 | 86.41 (0.68%) | 85.83 | 85.20 - 87.38 | 1.0353 times | Fri 21 August 2026 | 85.83 (-3.13%) | 88.36 | 85.13 - 88.94 | 1.0145 times | Fri 14 August 2026 | 88.60 (0.67%) | 87.53 | 86.28 - 89.47 | 1.2089 times | Fri 07 August 2026 | 88.01 (-1.93%) | 90.73 | 87.65 - 91.30 | 1.4204 times | Fri 31 July 2026 | 89.74 (4.54%) | 85.85 | 85.85 - 91.46 | 1.6013 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 84.62 and 89.12
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 85.566666666667 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.26 (2.08%) | 84.22 | 82.97 - 87.47 | 0.1868 times | Wed 30 September 2026 | 84.50 (-1.32%) | 85.44 | 84.04 - 88.14 | 0.8767 times | Mon 31 August 2026 | 85.63 (-4.58%) | 90.73 | 85.13 - 91.30 | 1.0452 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.2499 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.3499 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.9491 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.3271 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.1393 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.9151 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 0.9608 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.8686 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 85.69 |
| 12 day DMA | 85.58 |
| 20 day DMA | 85.97 |
| 35 day DMA | 86.13 |
| 50 day DMA | 87.03 |
| 100 day DMA | 82.75 |
| 150 day DMA | 78.9 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 85.86 | 85.36 |
| 12 day EMA | 85.84 | 85.76 | 85.56 |
| 20 day EMA | 85.93 | 85.9 | 85.8 |
| 35 day EMA | 86.3 | 86.3 | 86.27 |
| 50 day EMA | 86.67 | 86.69 | 86.68 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.69 | 85.55 | 85.39 |
| 12 day SMA | 85.58 | 85.54 | 85.46 |
| 20 day SMA | 85.97 | 86.02 | 86.01 |
| 35 day SMA | 86.13 | 86.19 | 86.25 |
| 50 day SMA | 87.03 | 87.02 | 87 |
| 100 day SMA | 82.75 | 82.61 | 82.46 |
| 150 day SMA | 78.9 | 78.77 | 78.64 |
| 200 day SMA | 75.86 | 75.76 | 75.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.