Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 63.16 and 63.95
| Daily Target 1 | 62.99 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 63.78 |
| Daily Target 4 | 64.12 |
| Daily Target 5 | 64.57 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.67 (-0.45%) | 63.98 | 63.44 - 64.23 | 0.5337 times | Thu 04 December 2025 | 63.96 (-0.7%) | 64.66 | 63.49 - 64.66 | 0.9808 times | Wed 03 December 2025 | 64.41 (1.24%) | 63.87 | 63.32 - 64.63 | 1.0947 times | Tue 02 December 2025 | 63.62 (0.65%) | 63.62 | 62.79 - 64.03 | 1.6607 times | Mon 01 December 2025 | 63.21 (1.23%) | 62.12 | 61.85 - 63.44 | 1.1851 times | Fri 28 November 2025 | 62.44 (-1%) | 62.20 | 62.20 - 63.32 | 0.67 times | Wed 26 November 2025 | 63.07 (-0.17%) | 62.81 | 62.72 - 63.58 | 0.8991 times | Tue 25 November 2025 | 63.18 (2.22%) | 62.16 | 62.16 - 63.57 | 0.831 times | Mon 24 November 2025 | 61.81 (-0.45%) | 61.90 | 61.61 - 62.25 | 0.8533 times | Fri 21 November 2025 | 62.09 (2.95%) | 60.33 | 60.22 - 62.78 | 1.2916 times | Thu 20 November 2025 | 60.31 (-0.02%) | 61.06 | 60.24 - 61.46 | 0.8396 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 62.76 and 65.57
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 63.393333333333 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 1.3207 times | Fri 28 November 2025 | 62.44 (0.56%) | 61.90 | 61.61 - 63.58 | 0.7876 times | Fri 21 November 2025 | 62.09 (1.07%) | 61.10 | 59.55 - 62.78 | 1.0598 times | Fri 14 November 2025 | 61.43 (1.07%) | 61.07 | 59.93 - 62.54 | 0.8176 times | Fri 07 November 2025 | 60.78 (2.25%) | 59.04 | 59.04 - 61.06 | 0.8182 times | Fri 31 October 2025 | 59.44 (0%) | 59.14 | 58.62 - 59.84 | 0.2183 times | Fri 31 October 2025 | 59.44 (-2.59%) | 61.01 | 58.56 - 61.70 | 1.3378 times | Fri 24 October 2025 | 61.02 (5.24%) | 58.25 | 58.15 - 61.83 | 1.2592 times | Fri 17 October 2025 | 57.98 (-0.57%) | 58.90 | 56.89 - 60.71 | 1.2982 times | Fri 10 October 2025 | 58.31 (-3.75%) | 61.08 | 58.28 - 61.61 | 1.0826 times | Fri 03 October 2025 | 60.58 (-3.55%) | 62.82 | 59.91 - 62.82 | 0.9424 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 62.76 and 65.57
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 63.393333333333 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 0.2583 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6814 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.1232 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.9374 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.9083 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9838 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.4062 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 1.0325 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.2557 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.4133 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.0728 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 62.67 |
| 20 day DMA | 62 |
| 35 day DMA | 61.03 |
| 50 day DMA | 60.82 |
| 100 day DMA | 61.65 |
| 150 day DMA | 61.72 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.61 | 63.44 |
| 12 day EMA | 62.89 | 62.75 | 62.53 |
| 20 day EMA | 62.31 | 62.17 | 61.98 |
| 35 day EMA | 61.73 | 61.62 | 61.48 |
| 50 day EMA | 61.29 | 61.19 | 61.08 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 63.53 | 63.35 |
| 12 day SMA | 62.67 | 62.38 | 62.02 |
| 20 day SMA | 62 | 61.84 | 61.69 |
| 35 day SMA | 61.03 | 60.86 | 60.73 |
| 50 day SMA | 60.82 | 60.79 | 60.77 |
| 100 day SMA | 61.65 | 61.64 | 61.63 |
| 150 day SMA | 61.72 | 61.7 | 61.67 |
| 200 day SMA | 61.07 | 61.08 | 61.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.