Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 63.95 and 67.72
| Daily Target 1 | 63.22 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 66.986666666667 |
| Daily Target 4 | 68.45 |
| Daily Target 5 | 70.76 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 66.15 (-2.03%) | 67.75 | 65.52 - 69.29 | 1.1962 times | Thu 22 January 2026 | 67.52 (0.18%) | 67.60 | 66.51 - 68.64 | 0.6654 times | Wed 21 January 2026 | 67.40 (3.37%) | 65.15 | 65.15 - 67.46 | 1.3074 times | Tue 20 January 2026 | 65.20 (0.77%) | 63.81 | 63.76 - 65.30 | 1.7611 times | Fri 16 January 2026 | 64.70 (-1.02%) | 65.27 | 64.52 - 65.49 | 0.9227 times | Thu 15 January 2026 | 65.37 (1.77%) | 64.07 | 64.06 - 65.58 | 1.0402 times | Wed 14 January 2026 | 64.23 (1.26%) | 63.54 | 63.23 - 64.24 | 0.998 times | Tue 13 January 2026 | 63.43 (-0.13%) | 63.56 | 62.96 - 63.77 | 0.5891 times | Mon 12 January 2026 | 63.51 (-0.39%) | 63.45 | 63.01 - 63.99 | 0.7084 times | Fri 09 January 2026 | 63.76 (-1.48%) | 64.50 | 63.75 - 65.35 | 0.8115 times | Thu 08 January 2026 | 64.72 (2.21%) | 62.94 | 62.94 - 65.16 | 0.7335 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 64.96 and 70.49
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 66.4 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 66.15 (2.24%) | 63.81 | 63.76 - 69.29 | 1.2698 times | Fri 16 January 2026 | 64.70 (1.47%) | 63.45 | 62.96 - 65.58 | 1.0968 times | Fri 09 January 2026 | 63.76 (2.08%) | 62.32 | 60.30 - 65.35 | 1.2088 times | Fri 02 January 2026 | 62.46 (-2.36%) | 64.12 | 61.62 - 64.12 | 0.6834 times | Fri 26 December 2025 | 63.97 (-2.31%) | 65.48 | 63.73 - 65.80 | 0.5903 times | Fri 19 December 2025 | 65.48 (-0.52%) | 66.29 | 64.73 - 67.39 | 1.5003 times | Fri 12 December 2025 | 65.82 (3.38%) | 64.04 | 62.93 - 67.00 | 1.2102 times | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 1.0173 times | Fri 28 November 2025 | 62.44 (0.56%) | 61.90 | 61.61 - 63.58 | 0.6067 times | Fri 21 November 2025 | 62.09 (1.07%) | 61.10 | 59.55 - 62.78 | 0.8164 times | Fri 14 November 2025 | 61.43 (1.07%) | 61.07 | 59.93 - 62.54 | 0.6298 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 63.23 and 72.22
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 65.246666666667 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 66.15 (5.86%) | 62.63 | 60.30 - 69.29 | 0.9076 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.1654 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6485 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.069 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8922 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8645 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9363 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.3384 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 0.9828 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.1952 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.3452 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 64.94 |
| 20 day DMA | 64.3 |
| 35 day DMA | 64.69 |
| 50 day DMA | 63.8 |
| 100 day DMA | 62.59 |
| 150 day DMA | 62.5 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 66.24 | 65.6 |
| 12 day EMA | 65.35 | 65.21 | 64.79 |
| 20 day EMA | 64.88 | 64.75 | 64.46 |
| 35 day EMA | 64.16 | 64.04 | 63.83 |
| 50 day EMA | 63.8 | 63.7 | 63.54 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 66.04 | 65.38 |
| 12 day SMA | 64.94 | 64.73 | 64.39 |
| 20 day SMA | 64.3 | 64.2 | 64.07 |
| 35 day SMA | 64.69 | 64.62 | 64.49 |
| 50 day SMA | 63.8 | 63.7 | 63.57 |
| 100 day SMA | 62.59 | 62.57 | 62.54 |
| 150 day SMA | 62.5 | 62.45 | 62.39 |
| 200 day SMA | 61.71 | 61.64 | 61.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.