Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 81.22 and 84.63
| Daily Target 1 | 78.7 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 82.113333333333 |
| Daily Target 4 | 83.74 |
| Daily Target 5 | 85.52 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.95 (-0.01%) | 81.60 | 80.49 - 83.90 | 0.8768 times | Fri 26 June 2026 | 81.96 (0.95%) | 81.65 | 80.96 - 82.99 | 2.7202 times | Thu 25 June 2026 | 81.19 (1.15%) | 80.77 | 80.37 - 81.68 | 0.8648 times | Wed 24 June 2026 | 80.27 (1.68%) | 79.34 | 78.87 - 80.58 | 0.9076 times | Tue 23 June 2026 | 78.94 (1.44%) | 78.03 | 77.81 - 79.11 | 0.5889 times | Mon 22 June 2026 | 77.82 (1.18%) | 77.02 | 76.93 - 78.34 | 0.6046 times | Thu 18 June 2026 | 76.91 (0.55%) | 77.28 | 76.61 - 77.65 | 1.4009 times | Wed 17 June 2026 | 76.49 (-1.51%) | 77.38 | 75.76 - 78.53 | 0.7806 times | Tue 16 June 2026 | 77.66 (0.34%) | 77.79 | 77.29 - 86.64 | 0.5952 times | Mon 15 June 2026 | 77.40 (-1.43%) | 78.69 | 77.21 - 79.08 | 0.6605 times | Fri 12 June 2026 | 78.52 (0.89%) | 78.18 | 78.12 - 78.80 | 0.6234 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 81.22 and 84.63
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 82.113333333333 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.95 (-0.01%) | 81.60 | 80.49 - 83.90 | 0.3173 times | Fri 26 June 2026 | 81.96 (6.57%) | 77.02 | 76.93 - 82.99 | 2.0579 times | Thu 18 June 2026 | 76.91 (-2.05%) | 78.69 | 75.76 - 86.64 | 1.244 times | Fri 12 June 2026 | 78.52 (4.21%) | 75.60 | 75.50 - 78.80 | 1.0772 times | Fri 05 June 2026 | 75.35 (2.07%) | 73.25 | 72.44 - 76.20 | 1.1982 times | Fri 29 May 2026 | 73.82 (-0.18%) | 74.12 | 72.18 - 75.07 | 0.9427 times | Fri 22 May 2026 | 73.95 (3.8%) | 71.61 | 71.49 - 76.00 | 1.0448 times | Fri 15 May 2026 | 71.24 (-3.47%) | 74.04 | 70.66 - 74.11 | 1.1105 times | Fri 08 May 2026 | 73.80 (-0.03%) | 74.12 | 72.63 - 74.65 | 0.4947 times | Wed 06 May 2026 | 73.82 (-0.05%) | 73.58 | 72.22 - 74.55 | 0.5127 times | Fri 01 May 2026 | 73.86 (1.03%) | 73.39 | 72.05 - 75.17 | 1.1774 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 77.2 and 91.4
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 80.343333333333 |
| Monthly Target 4 | 88.25 |
| Monthly Target 5 | 94.54 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.95 (11.01%) | 73.25 | 72.44 - 86.64 | 1.3793 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 1.0094 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.4115 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.2118 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.9732 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.0219 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.9239 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.5141 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.8475 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.7073 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.6854 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 78.91 |
| 20 day DMA | 77.36 |
| 35 day DMA | 75.48 |
| 50 day DMA | 74.92 |
| 100 day DMA | 72.32 |
| 150 day DMA | 69.77 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.86 | 80.32 | 79.5 |
| 12 day EMA | 79.19 | 78.69 | 78.1 |
| 20 day EMA | 77.96 | 77.54 | 77.07 |
| 35 day EMA | 76.62 | 76.31 | 75.98 |
| 50 day EMA | 75.45 | 75.18 | 74.9 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 80.04 | 79.03 |
| 12 day SMA | 78.91 | 78.55 | 78.11 |
| 20 day SMA | 77.36 | 76.95 | 76.53 |
| 35 day SMA | 75.48 | 75.25 | 75.01 |
| 50 day SMA | 74.92 | 74.77 | 74.59 |
| 100 day SMA | 72.32 | 72.18 | 72.05 |
| 150 day SMA | 69.77 | 69.62 | 69.48 |
| 200 day SMA | 67.55 | 67.46 | 67.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.