Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 90.24 and 92.66
| Daily Target 1 | 88.3 |
| Daily Target 2 | 89.76 |
| Daily Target 3 | 90.72 |
| Daily Target 4 | 92.18 |
| Daily Target 5 | 93.14 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.22 (1.4%) | 90.83 | 89.26 - 91.68 | 0.8445 times | Wed 11 March 2026 | 89.96 (-1.14%) | 90.84 | 89.14 - 90.84 | 0.818 times | Tue 10 March 2026 | 91.00 (-0.95%) | 90.99 | 90.58 - 92.07 | 1.0494 times | Mon 09 March 2026 | 91.87 (0.17%) | 91.44 | 90.61 - 92.05 | 0.8267 times | Fri 06 March 2026 | 91.71 (0.77%) | 89.82 | 89.35 - 91.78 | 0.9356 times | Thu 05 March 2026 | 91.01 (-1.05%) | 90.99 | 90.25 - 91.66 | 0.6545 times | Wed 04 March 2026 | 91.98 (0.31%) | 90.85 | 90.68 - 92.38 | 0.6635 times | Tue 03 March 2026 | 91.70 (0.04%) | 90.68 | 88.42 - 92.29 | 1.3527 times | Mon 02 March 2026 | 91.66 (0.05%) | 91.48 | 90.22 - 92.18 | 1.1084 times | Fri 27 February 2026 | 91.61 (0.89%) | 91.03 | 90.32 - 92.95 | 1.7468 times | Thu 26 February 2026 | 90.80 (0.04%) | 90.96 | 90.21 - 92.25 | 1.354 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 88.72 and 91.65
| Weekly Target 1 | 87.88 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 90.81 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 93.74 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.22 (-0.53%) | 91.44 | 89.14 - 92.07 | 0.7893 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.0516 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.1322 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.8252 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2192 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.1453 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.5214 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.2072 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 0.8924 times | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.2163 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.1338 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 87.84 and 91.8
| Monthly Target 1 | 86.71 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 90.673333333333 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 94.63 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.22 (-0.43%) | 91.48 | 88.42 - 92.38 | 0.3488 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9178 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8805 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1189 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9314 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1111 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2477 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0823 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3369 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0246 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9728 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 91.27 |
| 20 day DMA | 91.04 |
| 35 day DMA | 88.63 |
| 50 day DMA | 86.89 |
| 100 day DMA | 86.36 |
| 150 day DMA | 83.73 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 90.93 | 91.41 |
| 12 day EMA | 90.95 | 90.9 | 91.07 |
| 20 day EMA | 90.34 | 90.25 | 90.28 |
| 35 day EMA | 88.81 | 88.67 | 88.59 |
| 50 day EMA | 87.01 | 86.84 | 86.71 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 91.11 | 91.51 |
| 12 day SMA | 91.27 | 91.22 | 91.28 |
| 20 day SMA | 91.04 | 90.99 | 90.9 |
| 35 day SMA | 88.63 | 88.43 | 88.27 |
| 50 day SMA | 86.89 | 86.73 | 86.6 |
| 100 day SMA | 86.36 | 86.3 | 86.25 |
| 150 day SMA | 83.73 | 83.63 | 83.53 |
| 200 day SMA | 81.41 | 81.33 | 81.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.