Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 62.24 and 62.98
| Daily Target 1 | 61.63 |
| Daily Target 2 | 62.11 |
| Daily Target 3 | 62.37 |
| Daily Target 4 | 62.85 |
| Daily Target 5 | 63.11 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 62.59 (0.45%) | 62.29 | 61.89 - 62.63 | 0.8634 times | Thu 16 May 2024 | 62.31 (0.48%) | 61.96 | 61.70 - 62.32 | 0.7052 times | Wed 15 May 2024 | 62.01 (0.26%) | 62.50 | 61.90 - 62.50 | 0.6351 times | Tue 14 May 2024 | 61.85 (-0.56%) | 62.75 | 61.75 - 62.86 | 0.777 times | Mon 13 May 2024 | 62.20 (0.52%) | 62.15 | 62.02 - 62.61 | 1.0729 times | Fri 10 May 2024 | 61.88 (0.34%) | 61.89 | 61.17 - 62.10 | 0.7809 times | Thu 09 May 2024 | 61.67 (0.15%) | 61.64 | 61.44 - 61.94 | 1.1352 times | Wed 08 May 2024 | 61.58 (-0.37%) | 61.69 | 61.30 - 62.06 | 1.504 times | Tue 07 May 2024 | 61.81 (1.05%) | 61.24 | 61.10 - 62.09 | 1.1054 times | Mon 06 May 2024 | 61.17 (-0.23%) | 61.81 | 61.06 - 61.81 | 1.4209 times | Fri 03 May 2024 | 61.31 (-0.6%) | 62.37 | 61.04 - 62.47 | 1.3282 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 62.15 and 63.31
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 62.383333333333 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 62.59 (1.15%) | 62.15 | 61.70 - 62.86 | 0.7481 times | Fri 10 May 2024 | 61.88 (0.93%) | 61.81 | 61.06 - 62.10 | 1.0975 times | Fri 03 May 2024 | 61.31 (-0.15%) | 61.63 | 60.93 - 63.21 | 1.2534 times | Fri 26 April 2024 | 61.40 (0.8%) | 60.89 | 60.36 - 62.39 | 0.9948 times | Fri 19 April 2024 | 60.91 (3.84%) | 58.84 | 57.27 - 61.19 | 1.0983 times | Fri 12 April 2024 | 58.66 (-1.15%) | 59.40 | 57.90 - 60.64 | 0.8705 times | Fri 05 April 2024 | 59.34 (-3.31%) | 61.43 | 58.99 - 61.60 | 0.7963 times | Thu 28 March 2024 | 61.37 (2.68%) | 60.12 | 58.96 - 61.68 | 0.7389 times | Fri 22 March 2024 | 59.77 (0.3%) | 59.59 | 58.67 - 60.43 | 0.8133 times | Fri 15 March 2024 | 59.59 (-1.83%) | 60.48 | 59.22 - 61.36 | 1.5887 times | Fri 08 March 2024 | 60.70 (1.83%) | 59.47 | 59.47 - 61.61 | 1.056 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 61.78 and 64.02
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 62.256666666667 |
| Monthly Target 4 | 63.54 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 62.59 (1.29%) | 62.10 | 60.97 - 63.21 | 0.5473 times | Tue 30 April 2024 | 61.79 (0.68%) | 61.43 | 57.27 - 62.39 | 0.8542 times | Thu 28 March 2024 | 61.37 (3.46%) | 59.08 | 58.51 - 61.68 | 0.8885 times | Thu 29 February 2024 | 59.32 (4.49%) | 57.71 | 56.99 - 60.70 | 1.3106 times | Wed 31 January 2024 | 56.77 (-8.93%) | 62.34 | 56.36 - 64.64 | 1.6321 times | Fri 29 December 2023 | 62.34 (2.18%) | 60.80 | 60.53 - 66.48 | 1.2187 times | Thu 30 November 2023 | 61.01 (9.67%) | 55.77 | 54.95 - 61.96 | 0.7593 times | Tue 31 October 2023 | 55.63 (-1.68%) | 56.46 | 53.77 - 59.61 | 0.8709 times | Fri 29 September 2023 | 56.58 (-3.13%) | 58.80 | 55.34 - 61.19 | 0.9436 times | Thu 31 August 2023 | 58.41 (-8.12%) | 63.47 | 58.00 - 63.82 | 0.9747 times | Mon 31 July 2023 | 63.57 (0.2%) | 63.03 | 61.78 - 65.94 | 1.0361 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 61.84 |
| 20 day DMA | 61.76 |
| 35 day DMA | 60.8 |
| 50 day DMA | 60.59 |
| 100 day DMA | 60.23 |
| 150 day DMA | 60.19 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 62.04 | 61.91 |
| 12 day EMA | 61.9 | 61.77 | 61.67 |
| 20 day EMA | 61.59 | 61.48 | 61.39 |
| 35 day EMA | 61.23 | 61.15 | 61.08 |
| 50 day EMA | 60.75 | 60.68 | 60.61 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.05 | 61.92 |
| 12 day SMA | 61.84 | 61.78 | 61.74 |
| 20 day SMA | 61.76 | 61.67 | 61.53 |
| 35 day SMA | 60.8 | 60.76 | 60.71 |
| 50 day SMA | 60.59 | 60.56 | 60.53 |
| 100 day SMA | 60.23 | 60.23 | 60.24 |
| 150 day SMA | 60.19 | 60.16 | 60.13 |
| 200 day SMA | 59.75 | 59.74 | 59.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.