Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 89.36 and 91.09
| Daily Target 1 | 89 |
| Daily Target 2 | 89.71 |
| Daily Target 3 | 90.733333333333 |
| Daily Target 4 | 91.44 |
| Daily Target 5 | 92.46 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.41 (-0.84%) | 91.26 | 90.03 - 91.76 | 0.8927 times | Thu 30 April 2026 | 91.18 (1.62%) | 89.69 | 89.69 - 91.40 | 1.1982 times | Wed 29 April 2026 | 89.73 (-1.25%) | 90.21 | 89.69 - 91.13 | 0.9513 times | Tue 28 April 2026 | 90.87 (0.51%) | 90.39 | 90.01 - 91.73 | 0.8902 times | Mon 27 April 2026 | 90.41 (-0.51%) | 91.11 | 90.34 - 92.08 | 1.051 times | Fri 24 April 2026 | 90.87 (-0.48%) | 91.19 | 90.35 - 91.79 | 1.2194 times | Thu 23 April 2026 | 91.31 (2.7%) | 89.22 | 89.19 - 91.42 | 0.9886 times | Wed 22 April 2026 | 88.91 (-0.6%) | 89.89 | 88.40 - 90.23 | 0.8816 times | Tue 21 April 2026 | 89.45 (-2.28%) | 92.23 | 89.13 - 92.23 | 1.1824 times | Mon 20 April 2026 | 91.54 (-0.83%) | 92.35 | 91.52 - 93.32 | 0.7445 times | Fri 17 April 2026 | 92.31 (-1.31%) | 92.92 | 92.00 - 93.48 | 2.264 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 88.86 and 91.25
| Weekly Target 1 | 88.34 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 90.726666666667 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.8792 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.8851 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 1.3331 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 1.0652 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 1.007 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 0.954 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.5729 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.0319 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.094 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.1778 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.8585 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 89.36 and 91.09
| Monthly Target 1 | 89 |
| Monthly Target 2 | 89.71 |
| Monthly Target 3 | 90.733333333333 |
| Monthly Target 4 | 91.44 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.41 (-0.84%) | 91.26 | 90.03 - 91.76 | 0.0322 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8999 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8742 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 1.0316 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9897 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.2576 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 1.0469 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.2489 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.4025 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.2165 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.5027 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 90.52 |
| 12 day DMA | 90.88 |
| 20 day DMA | 91.85 |
| 35 day DMA | 91.53 |
| 50 day DMA | 91.37 |
| 100 day DMA | 87.86 |
| 150 day DMA | 87.15 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 90.67 | 90.42 |
| 12 day EMA | 90.92 | 91.01 | 90.98 |
| 20 day EMA | 91.18 | 91.26 | 91.27 |
| 35 day EMA | 91.32 | 91.37 | 91.38 |
| 50 day EMA | 91.26 | 91.29 | 91.29 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.52 | 90.61 | 90.64 |
| 12 day SMA | 90.88 | 91.01 | 91.13 |
| 20 day SMA | 91.85 | 91.97 | 91.95 |
| 35 day SMA | 91.53 | 91.51 | 91.51 |
| 50 day SMA | 91.37 | 91.35 | 91.35 |
| 100 day SMA | 87.86 | 87.78 | 87.69 |
| 150 day SMA | 87.15 | 87.07 | 86.99 |
| 200 day SMA | 84.39 | 84.32 | 84.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.