Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 83.58 and 85.46
| Daily Target 1 | 82.05 |
| Daily Target 2 | 83.23 |
| Daily Target 3 | 83.926666666667 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 85.81 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.42 (0.99%) | 84.03 | 82.74 - 84.62 | 0.9991 times | Tue 20 January 2026 | 83.59 (0.06%) | 83.54 | 83.00 - 83.92 | 0.8142 times | Fri 16 January 2026 | 83.54 (0.7%) | 82.47 | 82.32 - 83.75 | 0.9941 times | Thu 15 January 2026 | 82.96 (0.34%) | 82.86 | 82.74 - 83.70 | 1.0059 times | Wed 14 January 2026 | 82.68 (1.4%) | 81.72 | 81.01 - 83.21 | 1.1789 times | Tue 13 January 2026 | 81.54 (-0.65%) | 81.97 | 80.92 - 82.38 | 1.122 times | Mon 12 January 2026 | 82.07 (-0.13%) | 82.07 | 81.64 - 83.07 | 0.9588 times | Fri 09 January 2026 | 82.18 (-1.43%) | 83.28 | 81.86 - 84.60 | 1.2655 times | Thu 08 January 2026 | 83.37 (1.75%) | 81.70 | 81.70 - 83.49 | 0.7063 times | Wed 07 January 2026 | 81.94 (-0.05%) | 82.52 | 80.87 - 82.52 | 0.9554 times | Tue 06 January 2026 | 81.98 (-0.28%) | 81.92 | 81.55 - 82.58 | 0.9172 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 83.58 and 85.46
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 83.926666666667 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.42 (1.05%) | 83.54 | 82.74 - 84.62 | 0.4322 times | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.2537 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.1687 times | Fri 02 January 2026 | 83.21 (0.01%) | 83.19 | 81.81 - 83.46 | 0.7177 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.47 | 0.2718 times | Fri 26 December 2025 | 82.97 (0.5%) | 82.08 | 82.03 - 83.81 | 0.7886 times | Fri 19 December 2025 | 82.56 (-0.9%) | 83.71 | 82.01 - 85.03 | 1.8992 times | Fri 12 December 2025 | 83.31 (1.07%) | 82.55 | 81.42 - 83.62 | 1.4251 times | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 1.1863 times | Fri 28 November 2025 | 88.66 (2.97%) | 86.75 | 84.78 - 88.66 | 0.8566 times | Fri 21 November 2025 | 86.10 (-1.03%) | 87.59 | 84.71 - 87.75 | 1.409 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 82.64 and 86.41
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 83.296666666667 |
| Monthly Target 4 | 85.74 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.42 (2.08%) | 82.42 | 80.85 - 84.62 | 0.5333 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0615 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8836 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0541 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.1838 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0268 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.2684 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 0.9721 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9229 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.0935 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.0549 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 82.71 |
| 20 day DMA | 82.86 |
| 35 day DMA | 83.08 |
| 50 day DMA | 84.45 |
| 100 day DMA | 83.02 |
| 150 day DMA | 80.39 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 83.1 | 82.85 |
| 12 day EMA | 83.09 | 82.85 | 82.72 |
| 20 day EMA | 83.14 | 83 | 82.94 |
| 35 day EMA | 83.82 | 83.78 | 83.79 |
| 50 day EMA | 84.6 | 84.61 | 84.65 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 82.86 | 82.56 |
| 12 day SMA | 82.71 | 82.61 | 82.53 |
| 20 day SMA | 82.86 | 82.77 | 82.79 |
| 35 day SMA | 83.08 | 83.2 | 83.33 |
| 50 day SMA | 84.45 | 84.54 | 84.61 |
| 100 day SMA | 83.02 | 82.94 | 82.87 |
| 150 day SMA | 80.39 | 80.31 | 80.24 |
| 200 day SMA | 79.1 | 79.05 | 79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.