SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets SpireInc

Strong Daily Stock price targets for SpireInc SR are 81 and 83.21

Daily Target 179.2
Daily Target 280.58
Daily Target 381.406666666667
Daily Target 482.79
Daily Target 583.62

Daily price and volume Spire Inc

Date Closing Open Range Volume
Fri 07 August 2026 81.97 (1.4%) 80.27 80.02 - 82.23 1.1147 times
Thu 06 August 2026 80.84 (0.07%) 82.00 80.54 - 82.19 1.1619 times
Wed 05 August 2026 80.78 (1.53%) 79.08 78.44 - 80.85 1.0506 times
Tue 04 August 2026 79.56 (-0.66%) 79.41 78.28 - 80.32 1.1852 times
Mon 03 August 2026 80.09 (0.29%) 80.66 79.65 - 81.35 0.8424 times
Fri 31 July 2026 79.86 (-0.83%) 81.35 79.75 - 81.78 1.2095 times
Thu 30 July 2026 80.53 (-0.59%) 80.38 79.26 - 80.95 0.8785 times
Wed 29 July 2026 81.01 (-1.87%) 82.95 80.78 - 83.34 0.8543 times
Tue 28 July 2026 82.55 (0.13%) 83.18 82.44 - 84.44 0.8236 times
Mon 27 July 2026 82.44 (-1.01%) 83.70 82.40 - 83.93 0.8793 times
Fri 24 July 2026 83.28 (0%) 83.14 82.90 - 84.16 0.8714 times

Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR are 80.13 and 84.08

Weekly Target 176.88
Weekly Target 279.42
Weekly Target 380.826666666667
Weekly Target 483.37
Weekly Target 584.78

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Fri 07 August 2026 81.97 (2.64%) 80.66 78.28 - 82.23 0.978 times
Fri 31 July 2026 79.86 (-4.11%) 83.70 79.26 - 84.44 0.8484 times
Fri 24 July 2026 83.28 (0%) 83.14 82.90 - 84.16 0.1592 times
Fri 24 July 2026 83.28 (2.3%) 81.50 80.10 - 84.16 0.7548 times
Fri 17 July 2026 81.41 (0.84%) 81.35 80.06 - 84.35 0.7237 times
Fri 10 July 2026 80.73 (1.32%) 79.70 77.94 - 81.38 0.7967 times
Thu 02 July 2026 79.68 (-1.46%) 80.15 77.84 - 80.40 1.2263 times
Fri 26 June 2026 80.86 (4.94%) 76.76 75.85 - 80.95 2.0054 times
Thu 18 June 2026 77.05 (-2.59%) 78.70 76.44 - 79.57 1.0881 times
Fri 12 June 2026 79.10 (-3.98%) 81.61 77.83 - 82.53 1.4195 times
Fri 05 June 2026 82.38 (0.15%) 81.81 80.46 - 83.39 0.9076 times

weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR are 80.13 and 84.08

Monthly Target 176.88
Monthly Target 279.42
Monthly Target 380.826666666667
Monthly Target 483.37
Monthly Target 584.78

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Fri 07 August 2026 81.97 (2.64%) 80.66 78.28 - 82.23 0.2944 times
Fri 31 July 2026 79.86 (2.27%) 77.88 77.84 - 84.44 1.1766 times
Tue 30 June 2026 78.09 (-5.07%) 81.81 75.85 - 83.39 1.8123 times
Fri 29 May 2026 82.26 (-9.78%) 91.26 82.22 - 91.76 1.1927 times
Thu 30 April 2026 91.18 (0.71%) 89.63 88.40 - 95.31 0.8149 times
Tue 31 March 2026 90.54 (-1.17%) 91.48 88.36 - 94.27 0.7916 times
Fri 27 February 2026 91.61 (8.43%) 85.20 83.65 - 92.95 0.9342 times
Fri 30 January 2026 84.49 (2.16%) 82.42 80.85 - 85.26 0.8962 times
Wed 31 December 2025 82.70 (-6.72%) 88.34 81.42 - 88.63 1.1389 times
Fri 28 November 2025 88.66 (2.62%) 87.86 84.71 - 91.11 0.948 times
Fri 31 October 2025 86.40 (5.99%) 81.27 80.68 - 89.09 1.1309 times

monthly chart SpireInc

DMA SMA EMA moving averages of Spire Inc SR

DMA (daily moving average) of Spire Inc SR

DMA period DMA value
5 day DMA 80.65
12 day DMA 81.35
20 day DMA 81.37
35 day DMA 80.56
50 day DMA 80.37
100 day DMA 84.96
150 day DMA 85.8
200 day DMA 85.74

EMA (exponential moving average) of Spire Inc SR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0580.5980.47
12 day EMA81.0580.8880.89
20 day EMA81.0780.9880.99
35 day EMA81.0480.9981
50 day EMA80.8680.8180.81

SMA (simple moving average) of Spire Inc SR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6580.2380.16
12 day SMA81.3581.3981.5
20 day SMA81.3781.3981.39
35 day SMA80.5680.4280.32
50 day SMA80.3780.480.5
100 day SMA84.9685.0685.18
150 day SMA85.885.885.81
200 day SMA85.7485.7685.79
Back to top | Use Dark Theme