Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 31.56 and 32.87
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.63 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.94 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.26 (-2.6%) | 33.09 | 32.16 - 33.47 | 0.8295 times | Fri 02 October 2026 | 33.12 (-2.9%) | 32.87 | 32.44 - 33.41 | 1.1441 times | Thu 01 October 2026 | 34.11 (-0.87%) | 33.88 | 32.87 - 34.92 | 1.0885 times | Wed 30 September 2026 | 34.41 (-0.72%) | 34.36 | 33.66 - 34.44 | 0.9473 times | Tue 29 September 2026 | 34.66 (-0.49%) | 34.34 | 34.28 - 35.02 | 0.8139 times | Mon 28 September 2026 | 34.83 (3.23%) | 34.31 | 34.17 - 35.53 | 1.1026 times | Fri 25 September 2026 | 33.74 (-1.26%) | 33.92 | 33.39 - 34.41 | 0.968 times | Thu 24 September 2026 | 34.17 (0.09%) | 34.72 | 33.95 - 35.50 | 1.1754 times | Wed 23 September 2026 | 34.14 (1.1%) | 33.37 | 33.35 - 34.54 | 1.0533 times | Tue 22 September 2026 | 33.77 (-2.4%) | 34.66 | 33.64 - 34.66 | 0.8775 times | Mon 21 September 2026 | 34.60 (-8.63%) | 36.73 | 34.31 - 36.74 | 1.2524 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 31.56 and 32.87
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.63 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.26 (-2.6%) | 33.09 | 32.16 - 33.47 | 0.1927 times | Fri 02 October 2026 | 33.12 (-1.84%) | 34.31 | 32.44 - 35.53 | 1.1837 times | Fri 25 September 2026 | 33.74 (-10.91%) | 36.73 | 33.35 - 36.74 | 1.2371 times | Fri 18 September 2026 | 37.87 (-2.57%) | 40.74 | 37.80 - 41.44 | 0.9965 times | Fri 11 September 2026 | 38.87 (1.81%) | 37.89 | 37.75 - 40.19 | 0.8556 times | Fri 04 September 2026 | 38.18 (-0.93%) | 38.77 | 37.70 - 40.80 | 0.924 times | Fri 28 August 2026 | 38.54 (-1.23%) | 39.65 | 37.33 - 40.79 | 0.9158 times | Fri 21 August 2026 | 39.02 (7.67%) | 35.76 | 35.54 - 39.77 | 0.9793 times | Fri 14 August 2026 | 36.24 (-3.13%) | 37.51 | 35.74 - 38.54 | 0.9582 times | Fri 07 August 2026 | 37.41 (-14.47%) | 43.67 | 36.53 - 44.16 | 1.7572 times | Fri 31 July 2026 | 43.74 (-2.32%) | 43.00 | 42.22 - 49.53 | 1.3645 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 30.83 and 33.59
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 33.113333333333 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.26 (-6.25%) | 33.88 | 32.16 - 34.92 | 0.1417 times | Wed 30 September 2026 | 34.41 (-10.65%) | 40.03 | 33.35 - 41.44 | 0.8994 times | Mon 31 August 2026 | 38.51 (-11.96%) | 43.67 | 35.54 - 44.16 | 0.9512 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 1.1424 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.4809 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 1.1932 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 1.0697 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 1.1788 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 1.1331 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.8095 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.7133 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 34.31 |
| 20 day DMA | 36.35 |
| 35 day DMA | 37.39 |
| 50 day DMA | 38.34 |
| 100 day DMA | 39.27 |
| 150 day DMA | 47.59 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 34 | 34.44 |
| 12 day EMA | 34.6 | 35.02 | 35.36 |
| 20 day EMA | 35.66 | 36.02 | 36.32 |
| 35 day EMA | 37.02 | 37.3 | 37.55 |
| 50 day EMA | 38.24 | 38.48 | 38.7 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 34.23 | 34.35 |
| 12 day SMA | 34.31 | 34.83 | 35.45 |
| 20 day SMA | 36.35 | 36.65 | 36.91 |
| 35 day SMA | 37.39 | 37.5 | 37.59 |
| 50 day SMA | 38.34 | 38.59 | 38.82 |
| 100 day SMA | 39.27 | 39.37 | 39.47 |
| 150 day SMA | 47.59 | 47.84 | 48.09 |
| 200 day SMA | 52.75 | 52.97 | 53.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.