Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 66.87 and 68.76
| Daily Target 1 | 65.47 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 67.36 |
| Daily Target 4 | 68.26 |
| Daily Target 5 | 69.25 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.27 (0.36%) | 67.20 | 66.46 - 68.35 | 0.7006 times | Wed 03 December 2025 | 67.03 (-0.67%) | 68.30 | 66.81 - 68.82 | 0.8276 times | Tue 02 December 2025 | 67.48 (-2.34%) | 68.96 | 66.91 - 69.70 | 0.7854 times | Mon 01 December 2025 | 69.10 (1.01%) | 70.26 | 68.34 - 70.64 | 0.7918 times | Fri 28 November 2025 | 68.41 (-2.24%) | 69.44 | 68.37 - 69.69 | 0.3178 times | Wed 26 November 2025 | 69.98 (-2.56%) | 71.45 | 69.31 - 71.50 | 0.862 times | Tue 25 November 2025 | 71.82 (-1.76%) | 73.50 | 71.34 - 76.02 | 1.1474 times | Mon 24 November 2025 | 73.11 (-7.7%) | 77.46 | 72.56 - 78.72 | 1.137 times | Fri 21 November 2025 | 79.21 (-2.11%) | 80.29 | 76.37 - 83.10 | 2.1452 times | Thu 20 November 2025 | 80.92 (435.19%) | 71.15 | 70.24 - 81.26 | 1.2851 times | Wed 19 November 2025 | 15.12 (-1.63%) | 15.32 | 14.62 - 15.52 | 4.3326 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 64.78 and 68.96
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 68.123333333333 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.27 (-1.67%) | 70.26 | 66.46 - 70.64 | 0.2444 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.2726 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 1.4396 times | Fri 14 November 2025 | 14.45 (0.14%) | 13.80 | 13.30 - 15.29 | 1.3554 times | Fri 07 November 2025 | 14.43 (9.65%) | 13.54 | 13.30 - 15.21 | 1.2718 times | Fri 31 October 2025 | 13.16 (0%) | 12.85 | 12.85 - 13.33 | 0.2941 times | Fri 31 October 2025 | 13.16 (-5.8%) | 13.47 | 12.68 - 13.50 | 1.2532 times | Fri 24 October 2025 | 13.97 (-5.54%) | 14.75 | 13.87 - 15.18 | 1.052 times | Fri 17 October 2025 | 14.79 (-7.74%) | 15.20 | 14.55 - 15.95 | 1.5427 times | Fri 10 October 2025 | 16.03 (6.44%) | 14.97 | 14.35 - 16.07 | 1.2742 times | Fri 03 October 2025 | 15.06 (-3.15%) | 15.32 | 14.69 - 15.56 | 0.9448 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 64.78 and 68.96
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 68.123333333333 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.27 (-1.67%) | 70.26 | 66.46 - 70.64 | 0.0672 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.1941 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.6511 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.0284 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.0593 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.8737 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8446 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1384 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3629 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.7802 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.5531 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 62.07 |
| 20 day DMA | 42.9 |
| 35 day DMA | 30.45 |
| 50 day DMA | 25.85 |
| 100 day DMA | 21.71 |
| 150 day DMA | 22.14 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.22 | 67.31 |
| 12 day EMA | 59.24 | 57.78 | 56.1 |
| 20 day EMA | 49.71 | 47.86 | 45.84 |
| 35 day EMA | 39.03 | 37.37 | 35.62 |
| 50 day EMA | 29.17 | 27.62 | 26.01 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 68.4 | 69.36 |
| 12 day SMA | 62.07 | 57.7 | 53.32 |
| 20 day SMA | 42.9 | 40.21 | 37.55 |
| 35 day SMA | 30.45 | 28.96 | 27.48 |
| 50 day SMA | 25.85 | 24.82 | 23.79 |
| 100 day SMA | 21.71 | 21.22 | 20.75 |
| 150 day SMA | 22.14 | 21.9 | 21.66 |
| 200 day SMA | 25.59 | 25.39 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.