Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 68.11 and 71.46
| Daily Target 1 | 65.62 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 68.97 |
| Daily Target 4 | 70.6 |
| Daily Target 5 | 72.32 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.88 (-0.71%) | 67.72 | 67.34 - 70.69 | 0.9173 times | Tue 10 February 2026 | 69.37 (1.4%) | 68.46 | 67.54 - 69.52 | 0.6322 times | Mon 09 February 2026 | 68.41 (-2.27%) | 70.74 | 67.68 - 71.59 | 0.7535 times | Fri 06 February 2026 | 70.00 (-6.14%) | 75.17 | 69.35 - 76.50 | 0.946 times | Thu 05 February 2026 | 74.58 (4.32%) | 73.52 | 71.87 - 75.42 | 1.2979 times | Wed 04 February 2026 | 71.49 (5.21%) | 68.46 | 68.44 - 73.26 | 1.3424 times | Tue 03 February 2026 | 67.95 (4.75%) | 63.96 | 63.60 - 69.66 | 0.8823 times | Mon 02 February 2026 | 64.87 (-2.11%) | 69.04 | 64.16 - 70.08 | 0.7144 times | Fri 30 January 2026 | 66.27 (3.69%) | 65.71 | 64.32 - 67.05 | 1.292 times | Thu 29 January 2026 | 63.91 (1.78%) | 61.99 | 61.88 - 67.20 | 1.222 times | Wed 28 January 2026 | 62.79 (-0.85%) | 62.00 | 61.37 - 63.16 | 0.6644 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 65.99 and 70.24
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 69.27 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.88 (-1.6%) | 70.74 | 67.34 - 71.59 | 0.7518 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.6921 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 1.3786 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 1.0006 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 0.9984 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 0.9454 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.4831 times | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.3437 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 1.211 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 1.1952 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.9615 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 59.79 and 72.69
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 69.66 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 82.56 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.88 (3.94%) | 69.04 | 63.60 - 76.50 | 0.2469 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.4574 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4031 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.3658 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.8842 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.1736 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.2089 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.9971 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.9638 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.2991 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.5554 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 67.65 |
| 20 day DMA | 67.39 |
| 35 day DMA | 66.96 |
| 50 day DMA | 67.53 |
| 100 day DMA | 44.6 |
| 150 day DMA | 35.69 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 69.45 | 69.49 |
| 12 day EMA | 68.48 | 68.41 | 68.24 |
| 20 day EMA | 67.95 | 67.85 | 67.69 |
| 35 day EMA | 67.96 | 67.91 | 67.82 |
| 50 day EMA | 68.19 | 68.16 | 68.11 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 70.77 | 70.49 |
| 12 day SMA | 67.65 | 67.34 | 67.05 |
| 20 day SMA | 67.39 | 67.19 | 66.95 |
| 35 day SMA | 66.96 | 66.96 | 67.03 |
| 50 day SMA | 67.53 | 67.52 | 67.53 |
| 100 day SMA | 44.6 | 44.07 | 43.54 |
| 150 day SMA | 35.69 | 35.36 | 35.02 |
| 200 day SMA | 32.76 | 32.58 | 32.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.