Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 11.27 and 11.57
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.66 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.31 (-1.05%) | 11.28 | 11.23 - 11.53 | 0.6141 times | Fri 26 April 2024 | 11.43 (-4.75%) | 11.73 | 11.31 - 11.79 | 0.8631 times | Thu 25 April 2024 | 12.00 (1.61%) | 12.43 | 11.92 - 12.52 | 1.0529 times | Wed 24 April 2024 | 11.81 (-0.84%) | 11.67 | 11.53 - 12.00 | 0.9318 times | Tue 23 April 2024 | 11.91 (-4.49%) | 12.30 | 11.81 - 12.34 | 0.8748 times | Mon 22 April 2024 | 12.47 (-2.88%) | 12.61 | 12.25 - 12.93 | 0.9881 times | Fri 19 April 2024 | 12.84 (6.38%) | 12.20 | 12.16 - 12.99 | 1.3825 times | Thu 18 April 2024 | 12.07 (1.77%) | 11.84 | 11.69 - 12.14 | 1.0854 times | Wed 17 April 2024 | 11.86 (3.67%) | 11.29 | 11.29 - 11.95 | 1.0616 times | Tue 16 April 2024 | 11.44 (0%) | 11.47 | 11.23 - 11.56 | 1.1457 times | Mon 15 April 2024 | 11.44 (5.05%) | 10.62 | 10.61 - 11.51 | 1.2639 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 11.27 and 11.57
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.31 (-1.05%) | 11.28 | 11.23 - 11.53 | 0.1514 times | Fri 26 April 2024 | 11.43 (-10.98%) | 12.61 | 11.31 - 12.93 | 1.1616 times | Fri 19 April 2024 | 12.84 (17.91%) | 10.62 | 10.61 - 12.99 | 1.4645 times | Fri 12 April 2024 | 10.89 (1.4%) | 10.67 | 10.33 - 11.05 | 1.1418 times | Fri 05 April 2024 | 10.74 (2.48%) | 10.42 | 10.23 - 11.14 | 1.0546 times | Thu 28 March 2024 | 10.48 (1.95%) | 10.47 | 10.22 - 10.62 | 0.5442 times | Fri 22 March 2024 | 10.28 (-9.51%) | 10.95 | 10.05 - 11.37 | 1.0835 times | Fri 15 March 2024 | 11.36 (3.65%) | 11.08 | 10.59 - 11.46 | 1.1727 times | Fri 08 March 2024 | 10.96 (4.48%) | 10.50 | 10.28 - 11.37 | 1.3066 times | Fri 01 March 2024 | 10.49 (-5.67%) | 11.07 | 10.43 - 11.34 | 0.919 times | Fri 23 February 2024 | 11.12 (-4.55%) | 11.82 | 10.84 - 12.40 | 0.8897 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 10.77 and 13.53
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.31 (7.92%) | 10.42 | 10.23 - 12.99 | 1.1727 times | Thu 28 March 2024 | 10.48 (-4.64%) | 10.93 | 10.05 - 11.46 | 1.0301 times | Thu 29 February 2024 | 10.99 (-14.01%) | 12.64 | 10.84 - 12.73 | 0.9378 times | Wed 31 January 2024 | 12.78 (-4.98%) | 13.81 | 11.65 - 14.96 | 1.0325 times | Fri 29 December 2023 | 13.45 (-16.04%) | 16.17 | 13.11 - 16.80 | 0.8298 times | Thu 30 November 2023 | 16.02 (-26.18%) | 21.56 | 15.35 - 21.58 | 0.9424 times | Tue 31 October 2023 | 21.70 (6.16%) | 20.41 | 18.04 - 23.34 | 1.1367 times | Fri 29 September 2023 | 20.44 (15.42%) | 17.37 | 17.31 - 21.63 | 0.9118 times | Thu 31 August 2023 | 17.71 (4.73%) | 17.13 | 16.96 - 21.48 | 1.2061 times | Mon 31 July 2023 | 16.91 (-10.58%) | 18.82 | 16.38 - 19.92 | 0.8003 times | Fri 30 June 2023 | 18.91 (-18%) | 23.07 | 18.73 - 23.29 | 1.0586 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.09 |
| 100 day DMA | 12.12 |
| 150 day DMA | 14.3 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.8 | 11.99 |
| 12 day EMA | 11.62 | 11.68 | 11.73 |
| 20 day EMA | 11.47 | 11.49 | 11.5 |
| 35 day EMA | 11.33 | 11.33 | 11.32 |
| 50 day EMA | 11.17 | 11.16 | 11.15 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.92 | 12.21 |
| 12 day SMA | 11.79 | 11.71 | 11.67 |
| 20 day SMA | 11.36 | 11.32 | 11.27 |
| 35 day SMA | 11.07 | 11.06 | 11.03 |
| 50 day SMA | 11.09 | 11.09 | 11.09 |
| 100 day SMA | 12.12 | 12.18 | 12.22 |
| 150 day SMA | 14.3 | 14.36 | 14.42 |
| 200 day SMA | 15.42 | 15.44 | 15.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.