Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 37.65 and 39.15
| Daily Target 1 | 36.44 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.943333333333 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.44 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.27 (5.08%) | 37.31 | 37.03 - 38.53 | 0.9391 times | Mon 17 August 2026 | 36.42 (0.5%) | 35.76 | 35.54 - 36.51 | 0.8548 times | Fri 14 August 2026 | 36.24 (0.58%) | 35.88 | 35.74 - 36.64 | 0.8543 times | Thu 13 August 2026 | 36.03 (-3.46%) | 37.11 | 35.74 - 37.28 | 1.0631 times | Wed 12 August 2026 | 37.32 (-2.15%) | 36.79 | 36.76 - 37.44 | 0.9793 times | Tue 11 August 2026 | 38.14 (1.09%) | 37.37 | 37.37 - 38.54 | 0.8465 times | Mon 10 August 2026 | 37.73 (0.86%) | 37.51 | 37.15 - 37.83 | 0.892 times | Fri 07 August 2026 | 37.41 (-3.36%) | 38.38 | 37.26 - 38.87 | 1.1683 times | Thu 06 August 2026 | 38.71 (1.15%) | 38.67 | 37.96 - 39.68 | 1.2123 times | Wed 05 August 2026 | 38.27 (2.77%) | 37.29 | 36.53 - 38.32 | 1.1903 times | Tue 04 August 2026 | 37.24 (-10.11%) | 40.75 | 36.91 - 41.15 | 1.6693 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 36.91 and 39.9
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.446666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.27 (5.6%) | 35.76 | 35.54 - 38.53 | 0.3391 times | Fri 14 August 2026 | 36.24 (-3.13%) | 37.51 | 35.74 - 38.54 | 0.8763 times | Fri 07 August 2026 | 37.41 (-14.47%) | 43.67 | 36.53 - 44.16 | 1.6069 times | Fri 31 July 2026 | 43.74 (-2.32%) | 43.00 | 42.22 - 49.53 | 1.2479 times | Fri 24 July 2026 | 44.78 (0%) | 43.44 | 42.87 - 45.11 | 0.2388 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 0.9852 times | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 1.1298 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 1.1371 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 1.0442 times | Fri 26 June 2026 | 41.33 (12.4%) | 36.31 | 35.80 - 41.79 | 1.3946 times | Thu 18 June 2026 | 36.77 (-8.17%) | 38.00 | 35.96 - 41.00 | 1.0434 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 32.6 and 41.22
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 39.323333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.27 (-12.51%) | 43.67 | 35.54 - 44.16 | 0.5232 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 0.972 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.2601 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 1.0153 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.9102 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 1.003 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.9641 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.6888 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.6069 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 2.0564 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.837 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 37.77 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.38 |
| 50 day DMA | 40.12 |
| 100 day DMA | 46.21 |
| 150 day DMA | 54.53 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 36.81 | 37.01 |
| 12 day EMA | 38.29 | 38.29 | 38.63 |
| 20 day EMA | 39.16 | 39.25 | 39.55 |
| 35 day EMA | 39.69 | 39.77 | 39.97 |
| 50 day EMA | 39.73 | 39.79 | 39.93 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.83 | 37.09 |
| 12 day SMA | 37.77 | 38.22 | 38.91 |
| 20 day SMA | 40.78 | 40.91 | 41.11 |
| 35 day SMA | 40.38 | 40.32 | 40.37 |
| 50 day SMA | 40.12 | 40.18 | 40.32 |
| 100 day SMA | 46.21 | 46.7 | 47.17 |
| 150 day SMA | 54.53 | 54.71 | 54.9 |
| 200 day SMA | 54.25 | 54.12 | 54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.