Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 87 and 93.15
| Daily Target 1 | 82.09 |
| Daily Target 2 | 85.75 |
| Daily Target 3 | 88.236666666667 |
| Daily Target 4 | 91.9 |
| Daily Target 5 | 94.39 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.42 (2.25%) | 87.00 | 84.57 - 90.72 | 1.0381 times | Fri 27 March 2026 | 87.45 (5.97%) | 81.01 | 80.55 - 87.86 | 0.9972 times | Thu 26 March 2026 | 82.52 (7.22%) | 77.88 | 76.89 - 82.62 | 0.8932 times | Wed 25 March 2026 | 76.96 (-2.75%) | 76.43 | 75.51 - 77.80 | 1.0146 times | Tue 24 March 2026 | 79.14 (2.14%) | 78.79 | 77.55 - 79.90 | 1.0566 times | Mon 23 March 2026 | 77.48 (-3.43%) | 76.49 | 74.56 - 78.33 | 1.3096 times | Fri 20 March 2026 | 80.23 (5.65%) | 75.92 | 75.51 - 81.59 | 0.9509 times | Thu 19 March 2026 | 75.94 (5.28%) | 76.00 | 74.88 - 78.19 | 1.1349 times | Tue 17 March 2026 | 72.13 (-1.48%) | 74.00 | 71.21 - 74.55 | 0.6888 times | Mon 16 March 2026 | 73.21 (-3.34%) | 73.36 | 71.86 - 73.68 | 0.9161 times | Fri 13 March 2026 | 75.74 (1.9%) | 73.47 | 72.04 - 76.15 | 1.1544 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 87 and 93.15
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 88.236666666667 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.42 (2.25%) | 87.00 | 84.57 - 90.72 | 0.2405 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.2212 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.855 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 69.00 - 78.62 | 1.0282 times | Fri 06 March 2026 | 73.44 (3.66%) | 73.80 | 68.81 - 76.25 | 1.5622 times | Fri 27 February 2026 | 70.85 (0.68%) | 71.14 | 67.42 - 73.78 | 1.0895 times | Fri 20 February 2026 | 70.37 (-3.24%) | 74.04 | 69.83 - 75.86 | 1.0973 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 0.338 times | Fri 13 February 2026 | 72.73 (3.9%) | 70.74 | 67.34 - 74.74 | 1.2084 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.3597 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 1.1078 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 79.12 and 101.03
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 82.983333333333 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 104.89 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.42 (26.21%) | 73.80 | 68.81 - 90.72 | 0.6353 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.6594 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.471 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4151 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.4064 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.9403 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.2085 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.2448 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.0267 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.9925 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.3377 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 83.1 |
| 12 day DMA | 78.71 |
| 20 day DMA | 75.67 |
| 35 day DMA | 73.62 |
| 50 day DMA | 71.62 |
| 100 day DMA | 63.04 |
| 150 day DMA | 47.25 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 81.82 | 79.01 |
| 12 day EMA | 79.96 | 78.24 | 76.57 |
| 20 day EMA | 77.37 | 76.1 | 74.91 |
| 35 day EMA | 74.47 | 73.59 | 72.77 |
| 50 day EMA | 72.3 | 71.6 | 70.95 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.1 | 80.71 | 79.27 |
| 12 day SMA | 78.71 | 77.15 | 75.74 |
| 20 day SMA | 75.67 | 74.7 | 73.71 |
| 35 day SMA | 73.62 | 73.2 | 72.74 |
| 50 day SMA | 71.62 | 71.17 | 70.72 |
| 100 day SMA | 63.04 | 62.28 | 61.54 |
| 150 day SMA | 47.25 | 46.77 | 46.31 |
| 200 day SMA | 40.25 | 39.92 | 39.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.