Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 67.67 and 70.42
| Daily Target 1 | 67.19 |
| Daily Target 2 | 68.15 |
| Daily Target 3 | 69.94 |
| Daily Target 4 | 70.9 |
| Daily Target 5 | 72.69 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.11 (-3.87%) | 71.39 | 68.98 - 71.73 | 0.6648 times | Thu 18 December 2025 | 71.89 (-4.36%) | 73.76 | 70.48 - 74.54 | 1.2341 times | Wed 17 December 2025 | 75.17 (5.62%) | 70.94 | 70.04 - 75.19 | 1.0538 times | Tue 16 December 2025 | 71.17 (-0.59%) | 72.41 | 70.55 - 72.87 | 1.0954 times | Mon 15 December 2025 | 71.59 (1.55%) | 68.88 | 68.88 - 72.00 | 0.9847 times | Fri 12 December 2025 | 70.50 (5.9%) | 67.79 | 67.31 - 71.21 | 1.2504 times | Thu 11 December 2025 | 66.57 (0.99%) | 67.14 | 66.51 - 69.05 | 1.0218 times | Wed 10 December 2025 | 65.92 (-1.15%) | 67.12 | 65.40 - 68.02 | 1.3142 times | Tue 09 December 2025 | 66.69 (-0.36%) | 67.37 | 66.43 - 67.81 | 0.6282 times | Mon 08 December 2025 | 66.93 (0.65%) | 66.00 | 65.47 - 67.75 | 0.7527 times | Fri 05 December 2025 | 66.50 (-1.14%) | 66.40 | 65.39 - 67.65 | 0.8388 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 69 and 75.31
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 71.06 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 0.4857 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 0.4793 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.3856 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.3398 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 1.7946 times | Fri 14 November 2025 | 14.45 (0.14%) | 13.80 | 13.30 - 15.29 | 1.6895 times | Fri 07 November 2025 | 14.43 (9.65%) | 13.54 | 13.30 - 15.21 | 1.5854 times | Fri 31 October 2025 | 13.16 (0%) | 12.85 | 12.85 - 13.33 | 0.3666 times | Fri 31 October 2025 | 13.16 (-5.8%) | 13.47 | 12.68 - 13.50 | 1.5621 times | Fri 24 October 2025 | 13.97 (-5.54%) | 14.75 | 13.87 - 15.18 | 1.3113 times | Fri 17 October 2025 | 14.79 (-7.74%) | 15.20 | 14.55 - 15.95 | 1.9231 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 62.35 and 72.15
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 69.896666666667 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.11 (1.02%) | 70.26 | 65.39 - 75.19 | 0.2914 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.1671 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.6138 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.0052 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.0354 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.854 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8255 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1127 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3322 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.7626 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.5406 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 69.11 |
| 20 day DMA | 69.77 |
| 35 day DMA | 47.82 |
| 50 day DMA | 37.78 |
| 100 day DMA | 27.3 |
| 150 day DMA | 25.21 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 71.69 | 71.59 |
| 12 day EMA | 68.51 | 68.4 | 67.76 |
| 20 day EMA | 63.2 | 62.58 | 61.6 |
| 35 day EMA | 52.68 | 51.71 | 50.52 |
| 50 day EMA | 39.27 | 38.05 | 36.67 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 72.06 | 71 |
| 12 day SMA | 69.11 | 68.94 | 68.57 |
| 20 day SMA | 69.77 | 70.36 | 67.52 |
| 35 day SMA | 47.82 | 46.23 | 44.54 |
| 50 day SMA | 37.78 | 36.69 | 35.54 |
| 100 day SMA | 27.3 | 26.79 | 26.25 |
| 150 day SMA | 25.21 | 24.91 | 24.59 |
| 200 day SMA | 27.75 | 27.58 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.