Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 38.47 and 42.18
| Daily Target 1 | 35.51 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 39.216666666667 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 42.93 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.92 (5.36%) | 38.51 | 37.01 - 40.72 | 1.1341 times | Wed 01 July 2026 | 37.89 (4.41%) | 36.83 | 36.48 - 37.98 | 0.7432 times | Tue 30 June 2026 | 36.29 (-4.93%) | 38.12 | 36.03 - 38.34 | 0.8805 times | Mon 29 June 2026 | 38.17 (-7.65%) | 40.00 | 38.08 - 41.43 | 1.1259 times | Fri 26 June 2026 | 41.33 (4.58%) | 41.08 | 39.69 - 41.79 | 1.1067 times | Thu 25 June 2026 | 39.52 (-2.32%) | 38.01 | 37.44 - 41.37 | 1.1613 times | Wed 24 June 2026 | 40.46 (-0.27%) | 39.20 | 38.90 - 41.49 | 0.9937 times | Tue 23 June 2026 | 40.57 (9.86%) | 38.75 | 37.77 - 40.80 | 1.1222 times | Mon 22 June 2026 | 36.93 (0.44%) | 36.31 | 35.80 - 37.44 | 0.8029 times | Thu 18 June 2026 | 36.77 (-6.96%) | 37.79 | 36.43 - 38.43 | 0.9296 times | Wed 17 June 2026 | 39.52 (3%) | 37.53 | 37.46 - 39.79 | 1.2212 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 35.28 and 40.68
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 0.8335 times | Fri 26 June 2026 | 41.33 (12.4%) | 36.31 | 35.80 - 41.79 | 1.1131 times | Thu 18 June 2026 | 36.77 (-8.17%) | 38.00 | 35.96 - 41.00 | 0.8329 times | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 1.9084 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.1407 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.7699 times | Fri 22 May 2026 | 41.50 (-3.44%) | 43.80 | 40.68 - 45.53 | 1.1001 times | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 1.0624 times | Fri 08 May 2026 | 42.57 (-6.62%) | 47.26 | 42.57 - 47.54 | 0.7022 times | Wed 06 May 2026 | 45.59 (-9.22%) | 49.64 | 45.52 - 51.43 | 0.5368 times | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 0.8618 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 38.2 and 42.44
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 39.04 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.92 (10%) | 36.83 | 36.48 - 40.72 | 0.0818 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.1019 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.8878 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7959 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 0.8771 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.8431 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.6023 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.5307 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.7983 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.4809 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.5453 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.81 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.99 |
| 50 day DMA | 42.67 |
| 100 day DMA | 57.03 |
| 150 day DMA | 60.55 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.22 | 38.38 |
| 12 day EMA | 39.01 | 38.85 | 39.02 |
| 20 day EMA | 39.58 | 39.54 | 39.71 |
| 35 day EMA | 41.61 | 41.71 | 41.93 |
| 50 day EMA | 43.44 | 43.58 | 43.81 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.64 | 39.15 |
| 12 day SMA | 38.81 | 38.51 | 38.69 |
| 20 day SMA | 39.65 | 39.52 | 39.47 |
| 35 day SMA | 39.99 | 40.08 | 40.21 |
| 50 day SMA | 42.67 | 42.96 | 43.36 |
| 100 day SMA | 57.03 | 57.33 | 57.7 |
| 150 day SMA | 60.55 | 60.78 | 61.05 |
| 200 day SMA | 50.03 | 49.91 | 49.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.