Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 3.67 and 4.07
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.38 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.94 (-5.06%) | 4.12 | 3.80 - 4.20 | 0.8036 times | Mon 01 June 2026 | 4.15 (-6.74%) | 4.44 | 4.10 - 4.44 | 0.9932 times | Fri 29 May 2026 | 4.45 (0.23%) | 4.90 | 4.31 - 5.10 | 1.173 times | Thu 28 May 2026 | 4.44 (14.43%) | 3.98 | 3.89 - 4.57 | 1.4993 times | Wed 27 May 2026 | 3.88 (-2.27%) | 3.97 | 3.72 - 3.97 | 0.5373 times | Tue 26 May 2026 | 3.97 (-5.02%) | 4.34 | 3.96 - 4.34 | 1.0526 times | Fri 22 May 2026 | 4.18 (3.21%) | 4.67 | 4.12 - 4.88 | 1.2211 times | Thu 21 May 2026 | 4.05 (-5.81%) | 4.35 | 4.01 - 4.35 | 0.3933 times | Wed 20 May 2026 | 4.30 (4.37%) | 4.17 | 4.04 - 4.53 | 0.979 times | Tue 19 May 2026 | 4.12 (1.73%) | 4.01 | 3.80 - 4.20 | 1.3476 times | Mon 18 May 2026 | 4.05 (1%) | 4.18 | 3.80 - 4.20 | 2.4525 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 3.55 and 4.19
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.94 (-11.46%) | 4.44 | 3.80 - 4.44 | 0.4354 times | Fri 29 May 2026 | 4.45 (6.46%) | 4.34 | 3.72 - 5.10 | 1.0328 times | Fri 22 May 2026 | 4.18 (4.24%) | 4.18 | 3.80 - 4.88 | 1.5492 times | Fri 15 May 2026 | 4.01 (15.9%) | 3.77 | 3.65 - 4.36 | 1.6263 times | Fri 08 May 2026 | 3.46 (2.67%) | 3.48 | 3.20 - 3.50 | 0.3959 times | Wed 06 May 2026 | 3.37 (-2.88%) | 3.48 | 2.98 - 3.76 | 0.7727 times | Fri 01 May 2026 | 3.47 (5.15%) | 3.39 | 3.12 - 3.60 | 0.7441 times | Fri 24 April 2026 | 3.30 (25.48%) | 2.66 | 2.55 - 3.30 | 1.9873 times | Fri 17 April 2026 | 2.63 (2.33%) | 2.53 | 2.50 - 2.72 | 0.8943 times | Fri 10 April 2026 | 2.57 (4.9%) | 2.49 | 2.38 - 2.64 | 0.562 times | Thu 02 April 2026 | 2.45 (-3.54%) | 2.51 | 2.40 - 2.69 | 0.4338 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 3.55 and 4.19
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.94 (-11.46%) | 4.44 | 3.80 - 4.44 | 0.0551 times | Fri 29 May 2026 | 4.45 (35.67%) | 3.32 | 2.98 - 5.10 | 0.6919 times | Thu 30 April 2026 | 3.28 (29.64%) | 2.63 | 2.38 - 3.60 | 0.5454 times | Tue 31 March 2026 | 2.53 (-12.46%) | 2.80 | 2.42 - 3.33 | 0.1863 times | Fri 27 February 2026 | 2.89 (-36.34%) | 4.37 | 2.72 - 4.44 | 0.4176 times | Fri 30 January 2026 | 4.54 (0.89%) | 4.60 | 4.41 - 5.95 | 0.4343 times | Wed 31 December 2025 | 4.50 (-25.37%) | 5.88 | 4.44 - 6.98 | 0.3917 times | Fri 28 November 2025 | 6.03 (-17.85%) | 6.90 | 5.02 - 6.98 | 0.671 times | Fri 31 October 2025 | 7.34 (-22.41%) | 9.57 | 6.88 - 10.19 | 0.7503 times | Tue 30 September 2025 | 9.46 (951.11%) | 0.91 | 0.73 - 10.93 | 5.8565 times | Fri 29 August 2025 | 0.90 (-28.57%) | 1.20 | 0.87 - 1.40 | 8.9049 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.55 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.22 | 4.25 |
| 12 day EMA | 4.08 | 4.1 | 4.09 |
| 20 day EMA | 3.93 | 3.93 | 3.91 |
| 35 day EMA | 3.67 | 3.65 | 3.62 |
| 50 day EMA | 3.36 | 3.34 | 3.31 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.18 | 4.18 |
| 12 day SMA | 4.13 | 4.15 | 4.12 |
| 20 day SMA | 3.94 | 3.92 | 3.89 |
| 35 day SMA | 3.58 | 3.54 | 3.49 |
| 50 day SMA | 3.29 | 3.27 | 3.25 |
| 100 day SMA | 3.55 | 3.56 | 3.57 |
| 150 day SMA | 4.32 | 4.34 | 4.36 |
| 200 day SMA | 4.5 | 4.49 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.