Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 80.81 and 83.1
| Daily Target 1 | 80.3 |
| Daily Target 2 | 81.32 |
| Daily Target 3 | 82.593333333333 |
| Daily Target 4 | 83.61 |
| Daily Target 5 | 84.88 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 82.33 (0.45%) | 83.03 | 81.58 - 83.87 | 1.3763 times | Fri 21 August 2026 | 81.96 (4.47%) | 81.00 | 80.67 - 84.50 | 1.831 times | Thu 20 August 2026 | 78.45 (4.07%) | 75.36 | 74.18 - 78.54 | 0.9095 times | Wed 19 August 2026 | 75.38 (1.22%) | 75.26 | 74.56 - 77.02 | 1.1826 times | Tue 18 August 2026 | 74.47 (-0.84%) | 73.69 | 73.05 - 74.61 | 0.9472 times | Mon 17 August 2026 | 75.10 (1.05%) | 74.27 | 73.35 - 75.15 | 0.8864 times | Fri 14 August 2026 | 74.32 (2.99%) | 72.25 | 72.25 - 74.63 | 0.7509 times | Thu 13 August 2026 | 72.16 (1.28%) | 71.88 | 70.56 - 73.77 | 0.8978 times | Wed 12 August 2026 | 71.25 (-1.34%) | 73.12 | 71.18 - 73.44 | 0.6115 times | Tue 11 August 2026 | 72.22 (-0.85%) | 72.35 | 71.39 - 73.53 | 0.607 times | Mon 10 August 2026 | 72.84 (1.24%) | 72.35 | 72.12 - 73.23 | 0.731 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 80.81 and 83.1
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 82.593333333333 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 82.33 (0.45%) | 83.03 | 81.58 - 83.87 | 0.3435 times | Fri 21 August 2026 | 81.96 (10.28%) | 74.27 | 73.05 - 84.50 | 1.437 times | Fri 14 August 2026 | 74.32 (3.29%) | 72.35 | 70.56 - 74.63 | 0.8982 times | Fri 07 August 2026 | 71.95 (7.29%) | 67.48 | 66.07 - 74.02 | 1.2485 times | Fri 31 July 2026 | 67.06 (-2.43%) | 70.09 | 65.66 - 70.09 | 1.6589 times | Fri 24 July 2026 | 68.73 (0%) | 69.50 | 68.61 - 70.74 | 0.1239 times | Fri 24 July 2026 | 68.73 (-1.55%) | 69.62 | 66.73 - 71.33 | 0.9323 times | Fri 17 July 2026 | 69.81 (-4.64%) | 72.70 | 65.45 - 74.21 | 1.7394 times | Fri 10 July 2026 | 73.21 (0.7%) | 73.07 | 71.50 - 75.25 | 0.7617 times | Thu 02 July 2026 | 72.70 (1.55%) | 71.61 | 68.63 - 75.70 | 0.8565 times | Fri 26 June 2026 | 71.59 (-10.16%) | 79.50 | 70.30 - 79.50 | 1.2615 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 74.2 and 92.63
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 77.633333333333 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 96.06 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 82.33 (22.77%) | 67.48 | 66.07 - 84.50 | 0.5599 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.8116 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 0.9684 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8802 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.024 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0447 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1356 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1781 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.0086 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.389 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2976 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 75.2 |
| 20 day DMA | 72.53 |
| 35 day DMA | 71.6 |
| 50 day DMA | 72.97 |
| 100 day DMA | 79.2 |
| 150 day DMA | 78.18 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 77.78 | 75.69 |
| 12 day EMA | 76.09 | 74.95 | 73.68 |
| 20 day EMA | 74.41 | 73.58 | 72.7 |
| 35 day EMA | 73.91 | 73.41 | 72.91 |
| 50 day EMA | 73.91 | 73.57 | 73.23 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 77.07 | 75.54 |
| 12 day SMA | 75.2 | 74.38 | 73.39 |
| 20 day SMA | 72.53 | 71.85 | 71.19 |
| 35 day SMA | 71.6 | 71.35 | 71.11 |
| 50 day SMA | 72.97 | 73 | 72.97 |
| 100 day SMA | 79.2 | 79.21 | 79.21 |
| 150 day SMA | 78.18 | 78.17 | 78.16 |
| 200 day SMA | 75.22 | 75.04 | 74.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.