Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 73.17 and 77.75
| Daily Target 1 | 69.43 |
| Daily Target 2 | 72.33 |
| Daily Target 3 | 74.006666666667 |
| Daily Target 4 | 76.91 |
| Daily Target 5 | 78.59 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.24 (7.06%) | 72.23 | 71.10 - 75.68 | 1.2785 times | Tue 10 February 2026 | 70.28 (-1.22%) | 70.22 | 69.40 - 71.13 | 0.6984 times | Mon 09 February 2026 | 71.15 (-0.46%) | 71.81 | 70.75 - 72.09 | 0.5364 times | Fri 06 February 2026 | 71.48 (0.93%) | 72.58 | 70.99 - 72.99 | 0.6082 times | Thu 05 February 2026 | 70.82 (-4.01%) | 70.74 | 69.91 - 72.65 | 1.2056 times | Wed 04 February 2026 | 73.78 (-6.96%) | 78.55 | 72.86 - 79.14 | 1.6345 times | Tue 03 February 2026 | 79.30 (5.38%) | 78.35 | 77.29 - 79.31 | 0.9179 times | Mon 02 February 2026 | 75.25 (-2.07%) | 75.68 | 75.00 - 77.19 | 0.9421 times | Fri 30 January 2026 | 76.84 (-5.88%) | 77.26 | 76.26 - 79.92 | 1.3305 times | Thu 29 January 2026 | 81.64 (-2.31%) | 82.47 | 80.01 - 83.54 | 0.848 times | Wed 28 January 2026 | 83.57 (-0.95%) | 84.37 | 81.23 - 85.07 | 0.5287 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 72.32 and 78.6
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 73.44 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.24 (5.26%) | 71.81 | 69.40 - 75.68 | 0.8067 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.7039 times | Fri 30 January 2026 | 76.84 (-10.06%) | 84.81 | 76.26 - 86.13 | 1.3197 times | Fri 23 January 2026 | 85.43 (10.25%) | 76.50 | 75.20 - 86.00 | 1.0059 times | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.5601 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.2897 times | Fri 02 January 2026 | 69.73 (-0.47%) | 69.59 | 68.39 - 70.99 | 0.3888 times | Mon 29 December 2025 | 70.06 (-2.21%) | 70.80 | 69.00 - 70.99 | 0.1399 times | Fri 26 December 2025 | 71.64 (4.19%) | 70.11 | 69.20 - 72.56 | 0.4676 times | Fri 19 December 2025 | 68.76 (4.45%) | 65.38 | 63.66 - 69.80 | 1.3177 times | Fri 12 December 2025 | 65.83 (7.46%) | 62.00 | 59.46 - 66.18 | 0.9477 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 67.37 and 77.28
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 74.65 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 84.56 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.24 (-2.08%) | 75.68 | 69.40 - 79.31 | 0.5155 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0895 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9328 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2846 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2001 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8547 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1995 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4789 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7807 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6638 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9604 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 76.14 |
| 20 day DMA | 78.46 |
| 35 day DMA | 75.96 |
| 50 day DMA | 72.43 |
| 100 day DMA | 60.43 |
| 150 day DMA | 54.32 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 72.09 | 73 |
| 12 day EMA | 75.01 | 74.97 | 75.82 |
| 20 day EMA | 75.64 | 75.68 | 76.25 |
| 35 day EMA | 74.11 | 74.04 | 74.26 |
| 50 day EMA | 71.48 | 71.33 | 71.37 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 71.5 | 73.31 |
| 12 day SMA | 76.14 | 76.87 | 78.14 |
| 20 day SMA | 78.46 | 78.75 | 79.13 |
| 35 day SMA | 75.96 | 75.77 | 75.7 |
| 50 day SMA | 72.43 | 72.21 | 72.07 |
| 100 day SMA | 60.43 | 60.11 | 59.84 |
| 150 day SMA | 54.32 | 54.07 | 53.86 |
| 200 day SMA | 49.25 | 49.05 | 48.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.