Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 79.71 and 81.78
| Daily Target 1 | 78.16 |
| Daily Target 2 | 79.18 |
| Daily Target 3 | 80.233333333333 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 82.3 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.19 (1.14%) | 79.98 | 79.22 - 81.29 | 0.4957 times | Thu 21 May 2026 | 79.29 (-2.58%) | 80.86 | 79.09 - 81.16 | 0.5728 times | Wed 20 May 2026 | 81.39 (1.14%) | 80.47 | 79.89 - 81.97 | 0.6294 times | Tue 19 May 2026 | 80.47 (-2.65%) | 82.73 | 79.00 - 82.77 | 0.7341 times | Mon 18 May 2026 | 82.66 (-1.9%) | 84.93 | 82.17 - 85.07 | 1.2112 times | Fri 15 May 2026 | 84.26 (-2.93%) | 84.00 | 82.64 - 84.87 | 1.4897 times | Thu 14 May 2026 | 86.80 (-5.26%) | 90.00 | 86.17 - 90.25 | 1.367 times | Wed 13 May 2026 | 91.62 (-3.18%) | 94.63 | 90.55 - 95.74 | 1.0183 times | Tue 12 May 2026 | 94.63 (1.3%) | 91.55 | 90.96 - 95.09 | 0.9766 times | Mon 11 May 2026 | 93.42 (2.22%) | 93.87 | 92.67 - 95.41 | 1.5053 times | Fri 08 May 2026 | 91.39 (-0.23%) | 91.08 | 89.77 - 92.72 | 1.0988 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 76.56 and 82.63
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 81.42 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.19 (-4.83%) | 84.93 | 79.00 - 85.07 | 0.5836 times | Fri 15 May 2026 | 84.26 (-7.8%) | 93.87 | 82.64 - 95.74 | 1.0183 times | Fri 08 May 2026 | 91.39 (-2.21%) | 93.96 | 89.77 - 98.00 | 0.7071 times | Wed 06 May 2026 | 93.46 (0.84%) | 92.99 | 89.33 - 95.56 | 0.5882 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 0.9706 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.903 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.5846 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 0.9946 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.1744 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.4755 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.4931 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 70.1 and 89.1
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 85.73 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 104.73 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.19 (-13%) | 91.21 | 79.00 - 98.00 | 0.5983 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 0.9348 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.9538 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0367 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0755 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9207 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.268 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1846 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8437 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.184 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4598 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 86.48 |
| 20 day DMA | 88.61 |
| 35 day DMA | 87.83 |
| 50 day DMA | 84.93 |
| 100 day DMA | 80.29 |
| 150 day DMA | 72.79 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 82.1 | 83.5 |
| 12 day EMA | 84.71 | 85.53 | 86.66 |
| 20 day EMA | 86.05 | 86.67 | 87.45 |
| 35 day EMA | 85.37 | 85.68 | 86.06 |
| 50 day EMA | 83.7 | 83.84 | 84.03 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 81.61 | 83.12 |
| 12 day SMA | 86.48 | 87.58 | 88.76 |
| 20 day SMA | 88.61 | 89.17 | 89.65 |
| 35 day SMA | 87.83 | 87.84 | 87.95 |
| 50 day SMA | 84.93 | 84.84 | 84.81 |
| 100 day SMA | 80.29 | 80.18 | 80.09 |
| 150 day SMA | 72.79 | 72.55 | 72.31 |
| 200 day SMA | 65.66 | 65.47 | 65.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.