Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 47.2 and 48.08
| Daily Target 1 | 47.03 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 47.913333333333 |
| Daily Target 4 | 48.24 |
| Daily Target 5 | 48.79 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.68 (2.1%) | 47.86 | 47.59 - 48.47 | 0.6689 times | Thu 02 May 2024 | 46.70 (1.9%) | 46.60 | 45.55 - 47.20 | 0.5795 times | Wed 01 May 2024 | 45.83 (0.31%) | 45.81 | 44.83 - 47.14 | 0.5458 times | Tue 30 April 2024 | 45.69 (-3.22%) | 45.83 | 45.04 - 46.30 | 1.294 times | Mon 29 April 2024 | 47.21 (6.96%) | 45.79 | 45.70 - 47.46 | 1.2048 times | Fri 26 April 2024 | 44.14 (1.45%) | 43.81 | 43.63 - 44.65 | 0.6881 times | Thu 25 April 2024 | 43.51 (0.55%) | 43.25 | 42.13 - 43.62 | 0.9708 times | Wed 24 April 2024 | 43.27 (-3.39%) | 44.01 | 42.74 - 44.81 | 2.047 times | Tue 23 April 2024 | 44.79 (1.82%) | 43.45 | 43.37 - 45.28 | 1.0072 times | Mon 22 April 2024 | 43.99 (-2.22%) | 44.60 | 42.80 - 44.98 | 0.994 times | Fri 19 April 2024 | 44.99 (-1.79%) | 45.30 | 44.84 - 45.85 | 1.1722 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 46.26 and 49.9
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 46.993333333333 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.68 (8.02%) | 45.79 | 44.83 - 48.47 | 0.8793 times | Fri 26 April 2024 | 44.14 (-1.89%) | 44.60 | 42.13 - 45.28 | 1.169 times | Fri 19 April 2024 | 44.99 (-6.15%) | 48.14 | 44.84 - 48.73 | 0.874 times | Fri 12 April 2024 | 47.94 (0.69%) | 48.98 | 47.92 - 51.90 | 0.9034 times | Fri 05 April 2024 | 47.61 (-3.15%) | 49.80 | 47.11 - 50.45 | 0.7358 times | Thu 28 March 2024 | 49.16 (2.48%) | 46.98 | 45.86 - 49.66 | 0.6695 times | Fri 22 March 2024 | 47.97 (-4.67%) | 51.65 | 47.75 - 51.65 | 0.7724 times | Fri 15 March 2024 | 50.32 (9.32%) | 47.25 | 47.25 - 51.30 | 0.9725 times | Fri 08 March 2024 | 46.03 (-10.5%) | 50.61 | 44.37 - 50.61 | 1.2387 times | Fri 01 March 2024 | 51.43 (17.77%) | 43.19 | 42.92 - 51.58 | 1.7854 times | Fri 23 February 2024 | 43.67 (0.69%) | 43.80 | 41.76 - 44.48 | 1.1298 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 46.26 and 49.9
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.68 (4.36%) | 45.81 | 44.83 - 48.47 | 0.0751 times | Tue 30 April 2024 | 45.69 (-7.06%) | 49.80 | 42.13 - 51.90 | 0.8576 times | Thu 28 March 2024 | 49.16 (-1.13%) | 50.79 | 44.37 - 51.65 | 0.8093 times | Thu 29 February 2024 | 49.72 (18.18%) | 43.17 | 38.50 - 51.55 | 1.1702 times | Wed 31 January 2024 | 42.07 (-30.14%) | 59.30 | 42.07 - 60.45 | 1.2172 times | Fri 29 December 2023 | 60.22 (19.86%) | 50.71 | 48.77 - 64.62 | 1.3424 times | Thu 30 November 2023 | 50.24 (3.8%) | 48.05 | 44.86 - 53.70 | 1.3191 times | Tue 31 October 2023 | 48.40 (-18.89%) | 59.10 | 48.10 - 59.99 | 1.0213 times | Fri 29 September 2023 | 59.67 (-4.67%) | 63.09 | 54.28 - 64.48 | 0.9485 times | Thu 31 August 2023 | 62.59 (-15.06%) | 73.48 | 61.48 - 73.50 | 1.2392 times | Mon 31 July 2023 | 73.69 (1.47%) | 73.49 | 71.23 - 81.50 | 0.9201 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 45.3 |
| 20 day DMA | 46.69 |
| 35 day DMA | 47.5 |
| 50 day DMA | 47.47 |
| 100 day DMA | 48.52 |
| 150 day DMA | 49.53 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 45.91 | 45.52 |
| 12 day EMA | 46.13 | 45.85 | 45.69 |
| 20 day EMA | 46.37 | 46.23 | 46.18 |
| 35 day EMA | 46.6 | 46.54 | 46.53 |
| 50 day EMA | 47 | 46.97 | 46.98 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 45.91 | 45.28 |
| 12 day SMA | 45.3 | 45.16 | 45.07 |
| 20 day SMA | 46.69 | 46.68 | 46.74 |
| 35 day SMA | 47.5 | 47.54 | 47.64 |
| 50 day SMA | 47.47 | 47.38 | 47.3 |
| 100 day SMA | 48.52 | 48.54 | 48.57 |
| 150 day SMA | 49.53 | 49.58 | 49.64 |
| 200 day SMA | 52.82 | 52.95 | 53.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.