Login or Join
HomepageLeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason SQLV are 47.4 and 47.58
| Daily Target 1 | 47.25 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 47.43 |
| Daily Target 4 | 47.55 |
| Daily Target 5 | 47.61 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.49 (-0.73%) | 47.35 | 47.31 - 47.49 | 0.3727 times | Mon 11 May 2026 | 47.84 (-1.5%) | 48.31 | 47.84 - 48.31 | 0.1863 times | Fri 08 May 2026 | 48.57 (0.25%) | 48.07 | 48.03 - 48.57 | 0.8075 times | Thu 07 May 2026 | 48.45 (0.1%) | 48.45 | 48.45 - 48.45 | 0.3106 times | Wed 06 May 2026 | 48.40 (0%) | 48.33 | 48.32 - 48.40 | 0.4348 times | Wed 06 May 2026 | 48.40 (0.23%) | 48.33 | 48.32 - 48.40 | 0.4348 times | Tue 05 May 2026 | 48.29 (1.17%) | 47.86 | 47.86 - 48.29 | 0.7453 times | Mon 04 May 2026 | 47.73 (-1.02%) | 47.86 | 47.68 - 47.90 | 2.9193 times | Fri 01 May 2026 | 48.22 (0.31%) | 48.24 | 48.12 - 48.24 | 0.3727 times | Thu 30 April 2026 | 48.07 (1.41%) | 47.26 | 47.26 - 48.07 | 3.4161 times | Wed 29 April 2026 | 47.40 (-1.5%) | 48.05 | 47.35 - 48.05 | 0.8075 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason SQLV are 46.9 and 47.9
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 47.703333333333 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.49 (-2.22%) | 48.31 | 47.31 - 48.31 | 0.2786 times | Fri 08 May 2026 | 48.57 (0.35%) | 48.33 | 48.03 - 48.57 | 0.774 times | Wed 06 May 2026 | 48.40 (0.37%) | 47.86 | 47.68 - 48.40 | 2.0433 times | Fri 01 May 2026 | 48.22 (0.92%) | 47.98 | 47.26 - 48.24 | 2.5696 times | Fri 24 April 2026 | 47.78 (-0.29%) | 48.15 | 47.55 - 48.15 | 0.743 times | Fri 17 April 2026 | 47.92 (4.9%) | 45.64 | 45.64 - 47.92 | 0.7121 times | Fri 10 April 2026 | 45.68 (2.65%) | 44.69 | 44.68 - 46.10 | 0.9597 times | Thu 02 April 2026 | 44.50 (2.35%) | 43.86 | 43.43 - 44.50 | 1.0836 times | Fri 27 March 2026 | 43.48 (1.61%) | 43.90 | 43.48 - 44.51 | 0.6192 times | Fri 20 March 2026 | 42.79 (-1.56%) | 43.65 | 42.79 - 43.88 | 0.217 times | Fri 13 March 2026 | 43.47 (-2.18%) | 43.56 | 43.40 - 44.48 | 4.4581 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason SQLV are 46.77 and 48.03
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 47.79 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.49 (-1.21%) | 48.24 | 47.31 - 48.57 | 0.2872 times | Thu 30 April 2026 | 48.07 (9.08%) | 44.29 | 44.29 - 48.15 | 0.4309 times | Tue 31 March 2026 | 44.07 (-3.33%) | 45.59 | 42.79 - 46.08 | 0.9024 times | Fri 27 February 2026 | 45.59 (1.29%) | 45.88 | 44.97 - 46.60 | 0.8292 times | Fri 30 January 2026 | 45.01 (4.24%) | 43.36 | 43.04 - 46.26 | 0.4092 times | Wed 31 December 2025 | 43.18 (1.08%) | 42.29 | 42.29 - 44.75 | 0.7479 times | Fri 28 November 2025 | 42.72 (2.32%) | 41.32 | 39.95 - 42.73 | 0.8997 times | Fri 31 October 2025 | 41.75 (-2.32%) | 42.60 | 40.68 - 43.33 | 2.8296 times | Tue 30 September 2025 | 42.74 (-1.59%) | 42.97 | 42.54 - 43.83 | 0.8943 times | Fri 29 August 2025 | 43.43 (8.98%) | 39.56 | 38.73 - 43.68 | 1.7696 times | Thu 31 July 2025 | 39.85 (-0.52%) | 40.89 | 39.78 - 41.91 | 0.7246 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason SQLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.08 |
| 20 day DMA | 47.96 |
| 35 day DMA | 46.7 |
| 50 day DMA | 45.97 |
| 100 day DMA | 45.52 |
| 150 day DMA | 44.41 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 48.21 | 48.39 |
| 12 day EMA | 47.96 | 48.04 | 48.08 |
| 20 day EMA | 47.67 | 47.69 | 47.67 |
| 35 day EMA | 47 | 46.97 | 46.92 |
| 50 day EMA | 46.16 | 46.11 | 46.04 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.33 | 48.42 |
| 12 day SMA | 48.08 | 48.12 | 48.12 |
| 20 day SMA | 47.96 | 47.92 | 47.86 |
| 35 day SMA | 46.7 | 46.61 | 46.49 |
| 50 day SMA | 45.97 | 45.93 | 45.9 |
| 100 day SMA | 45.52 | 45.48 | 45.44 |
| 150 day SMA | 44.41 | 44.38 | 44.35 |
| 200 day SMA | 43.91 | 43.88 | 43.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.