Login or Join
HomepageSquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SquareInc
Strong Daily Stock price targets for SquareInc SQ are 71.5 and 74.12
| Daily Target 1 | 70.99 |
| Daily Target 2 | 72 |
| Daily Target 3 | 73.613333333333 |
| Daily Target 4 | 74.62 |
| Daily Target 5 | 76.23 |
Daily price and volume Square Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 73.00 (-3.07%) | 75.01 | 72.61 - 75.23 | 1.0668 times | Mon 29 April 2024 | 75.31 (1.11%) | 74.58 | 74.28 - 76.30 | 0.9528 times | Fri 26 April 2024 | 74.48 (2.32%) | 74.00 | 73.56 - 75.89 | 0.7225 times | Thu 25 April 2024 | 72.79 (-1.67%) | 71.50 | 71.03 - 73.30 | 0.8231 times | Wed 24 April 2024 | 74.03 (-1.57%) | 75.57 | 73.52 - 76.15 | 0.9062 times | Tue 23 April 2024 | 75.21 (5.04%) | 71.87 | 71.66 - 75.28 | 1.5442 times | Mon 22 April 2024 | 71.60 (1.68%) | 71.19 | 69.81 - 72.36 | 0.9464 times | Fri 19 April 2024 | 70.42 (-2.28%) | 70.91 | 69.81 - 72.54 | 1.0989 times | Thu 18 April 2024 | 72.06 (-1.97%) | 73.50 | 71.65 - 74.09 | 1.0189 times | Wed 17 April 2024 | 73.51 (0.51%) | 73.57 | 71.89 - 74.53 | 0.9202 times | Tue 16 April 2024 | 73.14 (-0.49%) | 72.37 | 72.12 - 74.19 | 0.877 times |
Weekly price and charts SquareInc
Strong weekly Stock price targets for SquareInc SQ are 70.96 and 74.65
| Weekly Target 1 | 70.28 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 73.97 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Square Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 73.00 (-1.99%) | 74.58 | 72.61 - 76.30 | 0.344 times | Fri 26 April 2024 | 74.48 (5.77%) | 71.19 | 69.81 - 76.15 | 0.8419 times | Fri 19 April 2024 | 70.42 (-8.53%) | 77.54 | 69.81 - 78.00 | 0.8779 times | Fri 12 April 2024 | 76.99 (-0.23%) | 77.94 | 76.01 - 80.10 | 0.6771 times | Fri 05 April 2024 | 77.17 (-8.76%) | 84.92 | 72.77 - 84.92 | 1.1436 times | Thu 28 March 2024 | 84.58 (4.72%) | 80.61 | 80.58 - 85.80 | 0.6978 times | Fri 22 March 2024 | 80.77 (0.75%) | 80.31 | 78.00 - 85.00 | 0.945 times | Fri 15 March 2024 | 80.17 (-0.71%) | 81.50 | 79.29 - 87.52 | 1.4299 times | Fri 08 March 2024 | 80.74 (1.88%) | 79.42 | 73.77 - 81.85 | 1.1353 times | Fri 01 March 2024 | 79.25 (0.42%) | 77.52 | 74.56 - 80.96 | 1.9075 times | Fri 23 February 2024 | 78.92 (20.23%) | 65.58 | 63.63 - 83.29 | 2.5521 times |
Monthly price and charts SquareInc
Strong monthly Stock price targets for SquareInc SQ are 63.85 and 78.96
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 75.91 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Square Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 73.00 (-13.69%) | 84.92 | 69.81 - 84.92 | 0.6341 times | Thu 28 March 2024 | 84.58 (6.43%) | 79.79 | 73.77 - 87.52 | 0.7274 times | Thu 29 February 2024 | 79.47 (22.24%) | 66.05 | 63.63 - 83.29 | 1.184 times | Wed 31 January 2024 | 65.01 (-15.95%) | 75.50 | 61.83 - 75.90 | 0.9709 times | Fri 29 December 2023 | 77.35 (21.95%) | 63.50 | 63.38 - 80.29 | 0.9558 times | Thu 30 November 2023 | 63.43 (57.59%) | 39.95 | 39.38 - 65.11 | 1.3962 times | Tue 31 October 2023 | 40.25 (-9.06%) | 44.32 | 38.85 - 47.53 | 1.2215 times | Fri 29 September 2023 | 44.26 (-23.23%) | 58.39 | 42.77 - 59.72 | 1.0704 times | Thu 31 August 2023 | 57.65 (-28.41%) | 79.88 | 54.73 - 79.90 | 1.1096 times | Mon 31 July 2023 | 80.53 (20.97%) | 66.67 | 63.44 - 81.47 | 0.7301 times | Fri 30 June 2023 | 66.57 (10.23%) | 59.68 | 59.04 - 67.79 | 0.8355 times |
Indicator Analysis of SquareInc
Please login to view indicator analysis. or View indicator analysis of SquareInc SQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 73.25 |
| 20 day DMA | 75.22 |
| 35 day DMA | 78.13 |
| 50 day DMA | 77.35 |
| 100 day DMA | 73.43 |
| 150 day DMA | 65.81 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Square Inc SQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 74.23 | 73.69 |
| 12 day EMA | 74.29 | 74.53 | 74.39 |
| 20 day EMA | 75.14 | 75.36 | 75.36 |
| 35 day EMA | 75.46 | 75.6 | 75.62 |
| 50 day EMA | 76.19 | 76.32 | 76.36 |
SMA (simple moving average) of Square Inc SQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 74.36 | 73.62 |
| 12 day SMA | 73.25 | 73.59 | 73.98 |
| 20 day SMA | 75.22 | 75.54 | 75.84 |
| 35 day SMA | 78.13 | 78.38 | 78.53 |
| 50 day SMA | 77.35 | 77.21 | 77.09 |
| 100 day SMA | 73.43 | 73.39 | 73.32 |
| 150 day SMA | 65.81 | 65.62 | 65.42 |
| 200 day SMA | 63.8 | 63.82 | 63.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.