NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.82 and 17.98

Daily Target 117.79
Daily Target 217.85
Daily Target 317.953333333333
Daily Target 418.01
Daily Target 518.11

Daily price and volume Nuveen S

Date Closing Open Range Volume
Mon 08 December 2025 17.90 (-0.72%) 18.02 17.90 - 18.06 1.0912 times
Fri 05 December 2025 18.03 (0.33%) 18.07 18.00 - 18.11 0.6411 times
Thu 04 December 2025 17.97 (-0.28%) 18.02 17.95 - 18.05 0.9569 times
Wed 03 December 2025 18.02 (0.28%) 18.01 17.93 - 18.07 1.0323 times
Tue 02 December 2025 17.97 (0.73%) 17.97 17.89 - 18.01 1.0794 times
Mon 01 December 2025 17.84 (-0.94%) 18.00 17.79 - 18.02 1.3929 times
Fri 28 November 2025 18.01 (1.35%) 17.89 17.73 - 18.01 1.0535 times
Wed 26 November 2025 17.77 (1.37%) 17.68 17.63 - 17.85 1.268 times
Tue 25 November 2025 17.53 (1.1%) 17.44 17.35 - 17.60 0.8744 times
Mon 24 November 2025 17.34 (1.11%) 17.25 17.22 - 17.48 0.6104 times
Fri 21 November 2025 17.15 (0.88%) 17.06 17.06 - 17.22 0.9192 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.82 and 17.98

Weekly Target 117.79
Weekly Target 217.85
Weekly Target 317.953333333333
Weekly Target 418.01
Weekly Target 518.11

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Mon 08 December 2025 17.90 (-0.72%) 18.02 17.90 - 18.06 0.253 times
Fri 05 December 2025 18.03 (0.11%) 18.00 17.79 - 18.11 1.1829 times
Fri 28 November 2025 18.01 (5.01%) 17.25 17.22 - 18.01 0.8824 times
Fri 21 November 2025 17.15 (-1.44%) 17.50 17.00 - 17.53 1.3283 times
Fri 14 November 2025 17.40 (0.23%) 17.46 17.27 - 17.70 1.2775 times
Fri 07 November 2025 17.36 (-2.09%) 17.59 17.20 - 17.77 0.9972 times
Fri 31 October 2025 17.73 (0%) 17.76 17.64 - 17.82 0.1421 times
Fri 31 October 2025 17.73 (0.45%) 17.75 17.61 - 17.86 1.2255 times
Fri 24 October 2025 17.65 (2.02%) 17.41 17.36 - 17.68 1.2851 times
Fri 17 October 2025 17.30 (0.12%) 17.08 16.87 - 17.40 1.4261 times
Tue 07 October 2025 17.28 (-0.69%) 17.48 17.28 - 17.55 0.8871 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.69 and 18.01

Monthly Target 117.61
Monthly Target 217.76
Monthly Target 317.933333333333
Monthly Target 418.08
Monthly Target 518.25

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 08 December 2025 17.90 (-0.61%) 18.00 17.79 - 18.11 0.2746 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8577 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.1617 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.1531 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7489 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0455 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.9552 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0474 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.3677 times
Mon 31 March 2025 16.90 (-8.05%) 18.48 16.50 - 18.50 1.3882 times
Fri 28 February 2025 18.38 (1.77%) 17.88 17.76 - 18.52 1.4836 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.71
20 day DMA 17.59
35 day DMA 17.6
50 day DMA 17.53
100 day DMA 17.77
150 day DMA 17.61
200 day DMA 17.45

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9417.9
12 day EMA17.7917.7717.72
20 day EMA17.717.6817.64
35 day EMA17.6317.6117.59
50 day EMA17.6117.617.58

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9717.96
12 day SMA17.7117.6617.58
20 day SMA17.5917.5717.54
35 day SMA17.617.5817.56
50 day SMA17.5317.5317.53
100 day SMA17.7717.7717.77
150 day SMA17.6117.6117.59
200 day SMA17.4517.4517.45
Back to top | Use Dark Theme