NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.78 and 17.94

Daily Target 117.66
Daily Target 217.74
Daily Target 317.823333333333
Daily Target 417.9
Daily Target 517.98

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 13 February 2026 17.81 (0.34%) 17.75 17.75 - 17.91 0.7067 times
Thu 12 February 2026 17.75 (-1.28%) 18.00 17.73 - 18.03 0.6559 times
Wed 11 February 2026 17.98 (-0.22%) 18.02 17.84 - 18.03 1.0403 times
Tue 10 February 2026 18.02 (-0.5%) 18.10 18.00 - 18.14 0.6973 times
Mon 09 February 2026 18.11 (1.12%) 17.92 17.87 - 18.11 1.519 times
Fri 06 February 2026 17.91 (1.59%) 17.67 17.67 - 17.94 1.3306 times
Thu 05 February 2026 17.63 (-0.9%) 17.71 17.55 - 17.74 0.9894 times
Wed 04 February 2026 17.79 (-0.22%) 17.78 17.69 - 17.95 1.6076 times
Tue 03 February 2026 17.83 (-0.45%) 17.93 17.71 - 17.93 0.9574 times
Mon 02 February 2026 17.91 (0.84%) 17.78 17.78 - 17.92 0.4957 times
Fri 30 January 2026 17.76 (0.06%) 17.75 17.65 - 17.80 0.6577 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.57 and 17.98

Weekly Target 117.48
Weekly Target 217.65
Weekly Target 317.893333333333
Weekly Target 418.06
Weekly Target 518.3

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 13 February 2026 17.81 (-0.56%) 17.92 17.73 - 18.14 1.1113 times
Fri 06 February 2026 17.91 (0.84%) 17.78 17.55 - 17.95 1.2945 times
Fri 30 January 2026 17.76 (-1.11%) 18.00 17.65 - 18.14 1.4042 times
Fri 23 January 2026 17.96 (-0.28%) 17.86 17.68 - 18.06 0.8769 times
Fri 16 January 2026 18.01 (-1.37%) 18.26 17.91 - 18.35 1.1453 times
Fri 09 January 2026 18.26 (1.33%) 18.08 17.93 - 18.34 1.3802 times
Fri 02 January 2026 18.02 (0.22%) 18.00 17.95 - 18.17 0.9132 times
Mon 29 December 2025 17.98 (-0.33%) 18.00 17.95 - 18.05 0.1796 times
Fri 26 December 2025 18.04 (1.46%) 17.96 17.70 - 18.13 0.7445 times
Fri 19 December 2025 17.78 (-0.5%) 17.69 17.10 - 17.86 0.9504 times
Fri 12 December 2025 17.87 (-0.89%) 18.02 17.86 - 18.09 0.9572 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.68 and 18.27

Monthly Target 117.24
Monthly Target 217.53
Monthly Target 317.833333333333
Monthly Target 418.12
Monthly Target 518.42

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 13 February 2026 17.81 (0.28%) 17.78 17.55 - 18.14 0.5703 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 1.1797 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.0802 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8824 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.1951 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.1862 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7705 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0755 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.9826 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0775 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.407 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.85
20 day DMA 17.9
35 day DMA 17.99
50 day DMA 17.95
100 day DMA 17.74
150 day DMA 17.83
200 day DMA 17.67

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8917.96
12 day EMA17.8917.9117.94
20 day EMA17.917.9117.93
35 day EMA17.917.9117.92
50 day EMA17.9317.9417.95

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.9517.93
12 day SMA17.8517.8717.89
20 day SMA17.917.9117.93
35 day SMA17.991818
50 day SMA17.9517.9517.95
100 day SMA17.7417.7417.74
150 day SMA17.8317.8317.83
200 day SMA17.6717.6617.64
Back to top | Use Dark Theme