NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.87 and 18.04

Daily Target 117.74
Daily Target 217.83
Daily Target 317.91
Daily Target 418
Daily Target 518.08

Daily price and volume Nuveen S

Date Closing Open Range Volume
Thu 21 May 2026 17.92 (0%) 17.87 17.82 - 17.99 0.5798 times
Wed 20 May 2026 17.92 (1.01%) 17.81 17.74 - 17.93 0.649 times
Tue 19 May 2026 17.74 (0.28%) 17.66 17.64 - 17.76 1.2107 times
Mon 18 May 2026 17.69 (-0.73%) 17.83 17.60 - 17.85 1.4041 times
Fri 15 May 2026 17.82 (-0.94%) 17.85 17.78 - 17.90 1.5648 times
Thu 14 May 2026 17.99 (0.11%) 17.98 17.97 - 18.09 0.9661 times
Wed 13 May 2026 17.97 (0.22%) 17.97 17.85 - 17.99 0.9863 times
Tue 12 May 2026 17.93 (-0.06%) 17.93 17.79 - 17.96 0.9108 times
Mon 11 May 2026 17.94 (0.79%) 17.75 17.70 - 17.99 0.8831 times
Fri 08 May 2026 17.80 (0.56%) 17.74 17.73 - 17.89 0.8453 times
Thu 07 May 2026 17.70 (-0.62%) 17.85 17.70 - 17.85 1.058 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.76 and 18.15

Weekly Target 117.45
Weekly Target 217.68
Weekly Target 317.836666666667
Weekly Target 418.07
Weekly Target 518.23

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Thu 21 May 2026 17.92 (0.56%) 17.83 17.60 - 17.99 0.7958 times
Fri 15 May 2026 17.82 (0.11%) 17.75 17.70 - 18.09 1.0996 times
Fri 08 May 2026 17.80 (-0.06%) 17.85 17.70 - 17.89 0.7386 times
Wed 06 May 2026 17.81 (0.68%) 17.62 17.54 - 17.87 0.6322 times
Fri 01 May 2026 17.69 (1.14%) 17.53 17.35 - 17.74 1.0426 times
Fri 24 April 2026 17.49 (0.58%) 17.46 17.27 - 17.52 1.001 times
Fri 17 April 2026 17.39 (1.81%) 17.04 17.00 - 17.57 1.3104 times
Fri 10 April 2026 17.08 (5.56%) 16.18 16.05 - 17.14 1.6921 times
Thu 02 April 2026 16.18 (1.51%) 16.12 15.78 - 16.36 1.4546 times
Fri 27 March 2026 15.94 (-1.18%) 16.32 15.90 - 16.56 0.2331 times
Fri 20 March 2026 16.13 (-3.64%) 16.75 16.04 - 17.00 0.1798 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.73 and 18.28

Monthly Target 117.3
Monthly Target 217.61
Monthly Target 317.85
Monthly Target 418.16
Monthly Target 518.4

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 21 May 2026 17.92 (1.76%) 17.70 17.54 - 18.09 2.0513 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 3.5761 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.8091 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.513 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.5717 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.5236 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.4277 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.5792 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.5749 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.3734 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 0.5213 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.85
20 day DMA 17.75
35 day DMA 17.47
50 day DMA 17.14
100 day DMA 17.51
150 day DMA 17.56
200 day DMA 17.64

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8317.79
12 day EMA17.8117.7917.77
20 day EMA17.7117.6917.67
35 day EMA17.517.4717.44
50 day EMA17.2217.1917.16

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8317.84
12 day SMA17.8517.8417.82
20 day SMA17.7517.7317.7
35 day SMA17.4717.4217.37
50 day SMA17.1417.1317.11
100 day SMA17.5117.5117.51
150 day SMA17.5617.5617.55
200 day SMA17.6417.6417.64
Back to top | Use Dark Theme