login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 18.62 and 18.82

Daily Target 1	18.58
Daily Target 2	18.66
Daily Target 3	18.78
Daily Target 4	18.86
Daily Target 5	18.98

Daily price and volume Nuveen S

Date	Closing	Open	Range	Volume
Wed 23 September 2026	18.74 (-0.79%)	18.90	18.70 - 18.90	0.6161 times
Tue 22 September 2026	18.89 (0.53%)	18.74	18.72 - 18.94	0.7589 times
Mon 21 September 2026	18.79 (1.51%)	18.70	18.62 - 18.85	0.5145 times
Fri 18 September 2026	18.51 (-0.96%)	18.64	18.50 - 18.76	0.9622 times
Thu 17 September 2026	18.69 (1.96%)	18.69	18.52 - 18.70	1.1222 times
Wed 16 September 2026	18.33 (-0.87%)	18.58	18.29 - 18.79	1.4545 times
Tue 15 September 2026	18.49 (-2.79%)	18.68	18.46 - 18.69	1.3975 times
Mon 14 September 2026	19.02 (0.37%)	18.88	18.80 - 19.05	0.888 times
Fri 11 September 2026	18.95 (0.85%)	18.98	18.86 - 19.08	1.2866 times
Thu 10 September 2026	18.79 (-0.79%)	18.81	18.74 - 18.92	0.9995 times
Wed 09 September 2026	18.94 (-0.32%)	19.00	18.88 - 19.09	0.8149 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.68 and 19

Weekly Target 1	18.45
Weekly Target 2	18.59
Weekly Target 3	18.766666666667
Weekly Target 4	18.91
Weekly Target 5	19.09

Weekly price and volumes for Nuveen S

Date	Closing	Open	Range	Volume
Wed 23 September 2026	18.74 (1.24%)	18.70	18.62 - 18.94	0.4309 times
Fri 18 September 2026	18.51 (-2.32%)	18.88	18.29 - 19.05	1.3284 times
Fri 11 September 2026	18.95 (-0.73%)	19.15	18.74 - 19.17	0.9055 times
Fri 04 September 2026	19.09 (-0.88%)	19.25	18.93 - 19.37	1.2804 times
Fri 28 August 2026	19.26 (0.94%)	19.04	18.94 - 19.33	1.1777 times
Fri 21 August 2026	19.08 (-0.37%)	19.19	18.54 - 19.27	0.9231 times
Fri 14 August 2026	19.15 (0%)	19.15	18.98 - 19.39	1.3475 times
Fri 07 August 2026	19.15 (3.79%)	18.55	18.55 - 19.15	1.1614 times
Fri 31 July 2026	18.45 (0.22%)	18.59	18.14 - 18.61	1.2521 times
Fri 24 July 2026	18.41 (0%)	18.43	18.28 - 18.52	0.1929 times
Fri 24 July 2026	18.41 (-0.86%)	18.68	18.28 - 18.75	1.4148 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.02 and 19.01

Monthly Target 1	17.78
Monthly Target 2	18.26
Monthly Target 3	18.77
Monthly Target 4	19.25
Monthly Target 5	19.76

Monthly price and volumes Nuveen S

Date	Closing	Open	Range	Volume
Wed 23 September 2026	18.74 (-2.65%)	19.15	18.29 - 19.28	0.8857 times
Mon 31 August 2026	19.25 (4.34%)	18.55	18.54 - 19.39	1.1787 times
Fri 31 July 2026	18.45 (-1.02%)	18.69	18.08 - 18.94	1.8858 times
Tue 30 June 2026	18.64 (1.14%)	18.39	17.76 - 18.64	1.6202 times
Fri 29 May 2026	18.43 (4.66%)	17.70	17.54 - 18.45	1.3211 times
Thu 30 April 2026	17.61 (9.58%)	16.07	16.05 - 17.62	1.8547 times
Tue 31 March 2026	16.07 (-9.46%)	17.67	15.78 - 17.90	0.4196 times
Fri 27 February 2026	17.75 (-0.06%)	17.78	17.55 - 18.14	0.266 times
Fri 30 January 2026	17.76 (-1.55%)	18.08	17.65 - 18.35	0.2965 times
Wed 31 December 2025	18.04 (0.17%)	18.00	17.10 - 18.17	0.2715 times
Fri 28 November 2025	18.01 (1.58%)	17.59	17.00 - 18.01	0.2218 times

monthly chart NuveenS

Indicator Analysis of NuveenS

Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period	DMA value
5 day DMA	18.72
12 day DMA	18.76
20 day DMA	18.92
35 day DMA	18.99
50 day DMA	18.86
100 day DMA	18.51
150 day DMA	18.04
200 day DMA	18.01

EMA (exponential moving average) of Nuveen S SPXX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.75	18.75	18.68
12 day EMA	18.79	18.8	18.78
20 day EMA	18.83	18.84	18.84
35 day EMA	18.83	18.84	18.84
50 day EMA	18.83	18.83	18.83

SMA (simple moving average) of Nuveen S SPXX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.72	18.64	18.56
12 day SMA	18.76	18.79	18.82
20 day SMA	18.92	18.94	18.95
35 day SMA	18.99	19	19
50 day SMA	18.86	18.86	18.85
100 day SMA	18.51	18.5	18.48
150 day SMA	18.04	18.03	18.02
200 day SMA	18.01	18	18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme