Login or Join
HomepageNuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 18.61 and 18.81
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.656666666667 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 18.86 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.67 (0.65%) | 18.64 | 18.55 - 18.75 | 0.9444 times | Mon 20 July 2026 | 18.55 (-0.11%) | 18.68 | 18.50 - 18.68 | 0.9299 times | Fri 17 July 2026 | 18.57 (-0.91%) | 18.65 | 18.55 - 18.74 | 3.3255 times | Thu 16 July 2026 | 18.74 (0.05%) | 18.77 | 18.66 - 18.80 | 0.7579 times | Wed 15 July 2026 | 18.73 (0.38%) | 18.77 | 18.71 - 18.80 | 0.6776 times | Tue 14 July 2026 | 18.66 (1.08%) | 18.56 | 18.50 - 18.72 | 0.7342 times | Mon 13 July 2026 | 18.46 (-0.65%) | 18.61 | 18.44 - 18.65 | 0.8042 times | Fri 10 July 2026 | 18.58 (0.05%) | 18.65 | 18.50 - 18.65 | 0.2924 times | Thu 09 July 2026 | 18.57 (0.05%) | 18.60 | 18.43 - 18.61 | 0.7197 times | Wed 08 July 2026 | 18.56 (0.16%) | 18.08 | 18.08 - 18.57 | 0.8143 times | Tue 07 July 2026 | 18.53 (-0.27%) | 18.55 | 18.40 - 18.56 | 0.5625 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 18.46 and 18.71
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.67 (0.54%) | 18.68 | 18.50 - 18.75 | 0.5068 times | Fri 17 July 2026 | 18.57 (-0.05%) | 18.61 | 18.44 - 18.80 | 1.7032 times | Fri 10 July 2026 | 18.58 (-0.21%) | 18.71 | 18.08 - 18.71 | 0.8465 times | Thu 02 July 2026 | 18.62 (4.2%) | 18.11 | 17.99 - 18.94 | 1.5464 times | Fri 26 June 2026 | 17.87 (-1.43%) | 18.22 | 17.76 - 18.22 | 0.9444 times | Thu 18 June 2026 | 18.13 (-0.38%) | 18.09 | 17.80 - 18.25 | 0.6308 times | Fri 12 June 2026 | 18.20 (0.72%) | 18.15 | 17.92 - 18.34 | 1.4337 times | Fri 05 June 2026 | 18.07 (-1.95%) | 18.39 | 17.95 - 18.52 | 0.945 times | Fri 29 May 2026 | 18.43 (2.16%) | 18.15 | 18.13 - 18.45 | 0.6173 times | Fri 22 May 2026 | 18.04 (1.23%) | 17.83 | 17.60 - 18.15 | 0.8258 times | Fri 15 May 2026 | 17.82 (0.11%) | 17.75 | 17.70 - 18.09 | 0.9779 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 17.95 and 18.81
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.563333333333 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.67 (0.16%) | 18.69 | 18.08 - 18.94 | 1.7281 times | Tue 30 June 2026 | 18.64 (1.14%) | 18.39 | 17.76 - 18.64 | 2.0393 times | Fri 29 May 2026 | 18.43 (4.66%) | 17.70 | 17.54 - 18.45 | 1.6628 times | Thu 30 April 2026 | 17.61 (9.58%) | 16.07 | 16.05 - 17.62 | 2.3344 times | Tue 31 March 2026 | 16.07 (-9.46%) | 17.67 | 15.78 - 17.90 | 0.5282 times | Fri 27 February 2026 | 17.75 (-0.06%) | 17.78 | 17.55 - 18.14 | 0.3349 times | Fri 30 January 2026 | 17.76 (-1.55%) | 18.08 | 17.65 - 18.35 | 0.3732 times | Wed 31 December 2025 | 18.04 (0.17%) | 18.00 | 17.10 - 18.17 | 0.3418 times | Fri 28 November 2025 | 18.01 (1.58%) | 17.59 | 17.00 - 18.01 | 0.2792 times | Fri 31 October 2025 | 17.73 (1.37%) | 17.52 | 16.87 - 17.86 | 0.3781 times | Tue 30 September 2025 | 17.49 (-3.37%) | 18.00 | 17.15 - 18.41 | 0.3753 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.23 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.6 | 18.63 |
| 12 day EMA | 18.57 | 18.55 | 18.55 |
| 20 day EMA | 18.48 | 18.46 | 18.45 |
| 35 day EMA | 18.35 | 18.33 | 18.32 |
| 50 day EMA | 18.22 | 18.2 | 18.19 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.65 | 18.63 |
| 12 day SMA | 18.6 | 18.6 | 18.6 |
| 20 day SMA | 18.45 | 18.42 | 18.4 |
| 35 day SMA | 18.32 | 18.32 | 18.31 |
| 50 day SMA | 18.23 | 18.21 | 18.19 |
| 100 day SMA | 17.65 | 17.65 | 17.64 |
| 150 day SMA | 17.74 | 17.74 | 17.73 |
| 200 day SMA | 17.7 | 17.69 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.