Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 206.17 and 212.3
| Daily Target 1 | 201.25 |
| Daily Target 2 | 204.96 |
| Daily Target 3 | 207.38 |
| Daily Target 4 | 211.09 |
| Daily Target 5 | 213.51 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.67 (0.21%) | 208.29 | 203.67 - 209.80 | 0.9118 times | Thu 04 December 2025 | 208.24 (-0.63%) | 208.35 | 207.00 - 211.94 | 1.2449 times | Wed 03 December 2025 | 209.57 (0.19%) | 208.76 | 206.08 - 210.99 | 0.8426 times | Tue 02 December 2025 | 209.18 (0.31%) | 210.65 | 205.37 - 211.16 | 0.967 times | Mon 01 December 2025 | 208.53 (-3.03%) | 212.26 | 206.87 - 214.37 | 1.0018 times | Fri 28 November 2025 | 215.04 (-0.38%) | 215.49 | 213.34 - 217.49 | 0.318 times | Wed 26 November 2025 | 215.87 (0.08%) | 214.32 | 214.32 - 220.62 | 1.2938 times | Tue 25 November 2025 | 215.70 (1.76%) | 210.96 | 210.41 - 219.17 | 0.8788 times | Mon 24 November 2025 | 211.97 (3.62%) | 205.00 | 203.01 - 213.56 | 1.6786 times | Fri 21 November 2025 | 204.57 (2.64%) | 201.19 | 195.00 - 206.27 | 0.8626 times | Thu 20 November 2025 | 199.31 (-2.93%) | 210.08 | 199.22 - 215.36 | 1.3001 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 200.82 and 211.52
| Weekly Target 1 | 198.2 |
| Weekly Target 2 | 203.44 |
| Weekly Target 3 | 208.90333333333 |
| Weekly Target 4 | 214.14 |
| Weekly Target 5 | 219.6 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.9227 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.7743 times | Fri 21 November 2025 | 204.57 (-3.24%) | 211.68 | 195.00 - 215.36 | 0.9277 times | Fri 14 November 2025 | 211.43 (-4.73%) | 225.10 | 200.48 - 231.66 | 1.2663 times | Fri 07 November 2025 | 221.92 (-0.88%) | 212.98 | 210.28 - 224.71 | 1.1039 times | Fri 31 October 2025 | 223.89 (0%) | 208.82 | 204.92 - 233.71 | 0.749 times | Fri 31 October 2025 | 223.89 (15.39%) | 195.00 | 194.00 - 233.71 | 1.9462 times | Fri 24 October 2025 | 194.03 (5.43%) | 184.73 | 183.41 - 194.78 | 0.8951 times | Fri 17 October 2025 | 184.04 (-0.4%) | 186.33 | 179.68 - 189.14 | 0.745 times | Fri 10 October 2025 | 184.77 (-2.67%) | 190.62 | 182.00 - 191.96 | 0.6699 times | Fri 03 October 2025 | 189.83 (3.76%) | 183.29 | 182.65 - 191.36 | 1.0376 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 200.82 and 211.52
| Monthly Target 1 | 198.2 |
| Monthly Target 2 | 203.44 |
| Monthly Target 3 | 208.90333333333 |
| Monthly Target 4 | 214.14 |
| Monthly Target 5 | 219.6 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.2289 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 1.0103 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.3761 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.9468 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.8967 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.9402 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.7513 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.7915 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 1.1353 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.9228 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 0.9913 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 208.84 |
| 12 day DMA | 209.33 |
| 20 day DMA | 211.72 |
| 35 day DMA | 207.45 |
| 50 day DMA | 201.02 |
| 100 day DMA | 194.17 |
| 150 day DMA | 182.53 |
| 200 day DMA | 170.14 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.32 | 209.65 | 210.36 |
| 12 day EMA | 209.95 | 210.18 | 210.53 |
| 20 day EMA | 209.36 | 209.43 | 209.55 |
| 35 day EMA | 205.12 | 204.91 | 204.71 |
| 50 day EMA | 200.57 | 200.24 | 199.91 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.84 | 210.11 | 211.64 |
| 12 day SMA | 209.33 | 208.97 | 208.89 |
| 20 day SMA | 211.72 | 212.17 | 212.91 |
| 35 day SMA | 207.45 | 206.72 | 206.06 |
| 50 day SMA | 201.02 | 200.5 | 199.99 |
| 100 day SMA | 194.17 | 193.83 | 193.46 |
| 150 day SMA | 182.53 | 182.05 | 181.56 |
| 200 day SMA | 170.14 | 169.8 | 169.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.