Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 200.42 and 207.78
| Daily Target 1 | 194.39 |
| Daily Target 2 | 199.09 |
| Daily Target 3 | 201.75 |
| Daily Target 4 | 206.45 |
| Daily Target 5 | 209.11 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 203.79 (2.41%) | 198.47 | 197.05 - 204.41 | 0.8427 times | Tue 12 May 2026 | 198.99 (-2.09%) | 202.06 | 194.52 - 202.06 | 0.6568 times | Mon 11 May 2026 | 203.24 (0.2%) | 202.06 | 199.49 - 204.88 | 1.116 times | Fri 08 May 2026 | 202.84 (-1.18%) | 207.08 | 200.57 - 209.03 | 0.635 times | Thu 07 May 2026 | 205.27 (-3.51%) | 214.86 | 203.99 - 218.00 | 0.8474 times | Wed 06 May 2026 | 212.74 (0%) | 214.83 | 209.02 - 217.77 | 0.7877 times | Wed 06 May 2026 | 212.74 (2.37%) | 214.83 | 209.03 - 217.77 | 0.7877 times | Tue 05 May 2026 | 207.81 (3.33%) | 205.16 | 203.99 - 211.10 | 0.9471 times | Mon 04 May 2026 | 201.12 (-3.37%) | 207.31 | 197.41 - 207.31 | 1.049 times | Fri 01 May 2026 | 208.13 (-4.92%) | 207.74 | 203.11 - 216.66 | 2.3305 times | Thu 30 April 2026 | 218.91 (3.57%) | 214.42 | 210.14 - 220.48 | 1.4799 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 199.16 and 209.52
| Weekly Target 1 | 190.7 |
| Weekly Target 2 | 197.25 |
| Weekly Target 3 | 201.06333333333 |
| Weekly Target 4 | 207.61 |
| Weekly Target 5 | 211.42 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 203.79 (0.47%) | 202.06 | 194.52 - 204.88 | 0.7184 times | Fri 08 May 2026 | 202.84 (-4.65%) | 214.83 | 200.57 - 218.00 | 0.6235 times | Wed 06 May 2026 | 212.74 (2.21%) | 207.31 | 197.41 - 217.77 | 0.7647 times | Fri 01 May 2026 | 208.13 (-6.59%) | 224.00 | 203.11 - 226.85 | 1.6126 times | Fri 24 April 2026 | 222.82 (-0.31%) | 222.59 | 214.54 - 227.17 | 0.8505 times | Fri 17 April 2026 | 223.52 (3.5%) | 214.82 | 213.72 - 229.49 | 1.7116 times | Fri 10 April 2026 | 215.97 (9.47%) | 195.58 | 193.55 - 217.51 | 0.8377 times | Thu 02 April 2026 | 197.29 (-1.36%) | 202.34 | 190.67 - 208.99 | 0.9164 times | Fri 27 March 2026 | 200.00 (7.13%) | 192.38 | 190.59 - 205.07 | 1.4296 times | Fri 20 March 2026 | 186.69 (-6.4%) | 203.17 | 182.99 - 207.03 | 0.535 times | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.6137 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 187.42 and 210.9
| Monthly Target 1 | 181.96 |
| Monthly Target 2 | 192.87 |
| Monthly Target 3 | 205.43666666667 |
| Monthly Target 4 | 216.35 |
| Monthly Target 5 | 228.92 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 203.79 (-6.91%) | 207.74 | 194.52 - 218.00 | 0.6604 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.149 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.9017 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.8959 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.0004 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.8006 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.6939 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.9452 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.6503 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.3027 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.6458 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 202.83 |
| 12 day DMA | 207.25 |
| 20 day DMA | 212.54 |
| 35 day DMA | 210.28 |
| 50 day DMA | 208.49 |
| 100 day DMA | 213.54 |
| 150 day DMA | 211 |
| 200 day DMA | 205.51 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.62 | 203.54 | 205.81 |
| 12 day EMA | 207.05 | 207.64 | 209.21 |
| 20 day EMA | 209.06 | 209.61 | 210.73 |
| 35 day EMA | 209.8 | 210.15 | 210.81 |
| 50 day EMA | 209.35 | 209.58 | 210.01 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.83 | 204.62 | 207.37 |
| 12 day SMA | 207.25 | 208.29 | 210.25 |
| 20 day SMA | 212.54 | 213.11 | 214.16 |
| 35 day SMA | 210.28 | 210.2 | 210.25 |
| 50 day SMA | 208.49 | 208.81 | 209.33 |
| 100 day SMA | 213.54 | 213.61 | 213.69 |
| 150 day SMA | 211 | 210.9 | 210.83 |
| 200 day SMA | 205.51 | 205.4 | 205.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.