Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 211.9 and 217.69
| Daily Target 1 | 210.82 |
| Daily Target 2 | 212.98 |
| Daily Target 3 | 216.61 |
| Daily Target 4 | 218.77 |
| Daily Target 5 | 222.4 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 215.14 (-2.13%) | 217.71 | 214.45 - 220.24 | 0.5054 times | Fri 10 July 2026 | 219.83 (1.39%) | 215.07 | 214.71 - 220.60 | 0.8718 times | Thu 09 July 2026 | 216.82 (1.56%) | 218.56 | 215.79 - 221.59 | 1.5145 times | Wed 08 July 2026 | 213.50 (-2.44%) | 215.46 | 213.05 - 218.82 | 0.8401 times | Tue 07 July 2026 | 218.83 (-5.75%) | 228.02 | 216.42 - 228.99 | 1.0288 times | Mon 06 July 2026 | 232.19 (1.95%) | 230.37 | 229.12 - 234.78 | 0.6945 times | Thu 02 July 2026 | 227.74 (-1.72%) | 233.25 | 221.86 - 235.45 | 0.9744 times | Wed 01 July 2026 | 231.72 (-5.49%) | 242.71 | 231.53 - 242.91 | 1.0067 times | Tue 30 June 2026 | 245.17 (2.92%) | 239.50 | 236.94 - 245.92 | 1.1991 times | Mon 29 June 2026 | 238.21 (2.73%) | 234.11 | 231.92 - 239.25 | 1.3647 times | Fri 26 June 2026 | 231.87 (-5.19%) | 242.99 | 229.58 - 247.64 | 14.2202 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 211.9 and 217.69
| Weekly Target 1 | 210.82 |
| Weekly Target 2 | 212.98 |
| Weekly Target 3 | 216.61 |
| Weekly Target 4 | 218.77 |
| Weekly Target 5 | 222.4 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 215.14 (-2.13%) | 217.71 | 214.45 - 220.24 | 0.083 times | Fri 10 July 2026 | 219.83 (-3.47%) | 230.37 | 213.05 - 234.78 | 0.8127 times | Thu 02 July 2026 | 227.74 (-1.78%) | 234.11 | 221.86 - 245.92 | 0.7462 times | Fri 26 June 2026 | 231.87 (-4.57%) | 242.66 | 229.58 - 251.08 | 3.1683 times | Thu 18 June 2026 | 242.97 (5.62%) | 234.82 | 234.53 - 244.77 | 0.7111 times | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.1418 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 0.8283 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.711 times | Fri 22 May 2026 | 207.80 (3.39%) | 201.00 | 191.24 - 208.70 | 1.0015 times | Fri 15 May 2026 | 200.99 (-0.91%) | 202.06 | 194.52 - 212.00 | 0.7961 times | Fri 08 May 2026 | 202.84 (-4.65%) | 214.83 | 200.57 - 218.00 | 0.4083 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 199.17 and 229.03
| Monthly Target 1 | 193.84 |
| Monthly Target 2 | 204.49 |
| Monthly Target 3 | 223.7 |
| Monthly Target 4 | 234.35 |
| Monthly Target 5 | 253.56 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 215.14 (-12.25%) | 242.71 | 213.05 - 242.91 | 0.3882 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.994 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.2201 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.9952 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.781 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7759 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8664 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.5595 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.601 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.8186 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.5632 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 216.82 |
| 12 day DMA | 227.97 |
| 20 day DMA | 231.77 |
| 35 day DMA | 227.93 |
| 50 day DMA | 220.81 |
| 100 day DMA | 217.43 |
| 150 day DMA | 216.52 |
| 200 day DMA | 212.51 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.93 | 220.83 | 221.33 |
| 12 day EMA | 224.58 | 226.29 | 227.46 |
| 20 day EMA | 226.59 | 227.79 | 228.63 |
| 35 day EMA | 224.49 | 225.04 | 225.35 |
| 50 day EMA | 220.22 | 220.43 | 220.45 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.82 | 220.23 | 221.82 |
| 12 day SMA | 227.97 | 229.81 | 231.16 |
| 20 day SMA | 231.77 | 232.68 | 232.87 |
| 35 day SMA | 227.93 | 227.65 | 226.97 |
| 50 day SMA | 220.81 | 220.89 | 220.72 |
| 100 day SMA | 217.43 | 217.7 | 217.89 |
| 150 day SMA | 216.52 | 216.47 | 216.4 |
| 200 day SMA | 212.51 | 212.35 | 212.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.