Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 192.99 and 200.53
| Daily Target 1 | 190.98 |
| Daily Target 2 | 194.99 |
| Daily Target 3 | 198.52333333333 |
| Daily Target 4 | 202.53 |
| Daily Target 5 | 206.06 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 198.99 (-2.09%) | 202.06 | 194.52 - 202.06 | 0.6175 times | Mon 11 May 2026 | 203.24 (0.2%) | 202.06 | 199.49 - 204.88 | 1.0492 times | Fri 08 May 2026 | 202.84 (-1.18%) | 207.08 | 200.57 - 209.03 | 0.5969 times | Thu 07 May 2026 | 205.27 (-3.51%) | 214.86 | 203.99 - 218.00 | 0.7967 times | Wed 06 May 2026 | 212.74 (0%) | 214.83 | 209.02 - 217.77 | 0.7405 times | Wed 06 May 2026 | 212.74 (2.37%) | 214.83 | 209.03 - 217.77 | 0.7405 times | Tue 05 May 2026 | 207.81 (3.33%) | 205.16 | 203.99 - 211.10 | 0.8904 times | Mon 04 May 2026 | 201.12 (-3.37%) | 207.31 | 197.41 - 207.31 | 0.9862 times | Fri 01 May 2026 | 208.13 (-4.92%) | 207.74 | 203.11 - 216.66 | 2.1909 times | Thu 30 April 2026 | 218.91 (3.57%) | 214.42 | 210.14 - 220.48 | 1.3912 times | Wed 29 April 2026 | 211.36 (-2.31%) | 216.19 | 209.45 - 218.68 | 0.5865 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 191.58 and 201.94
| Weekly Target 1 | 189.1 |
| Weekly Target 2 | 194.05 |
| Weekly Target 3 | 199.46333333333 |
| Weekly Target 4 | 204.41 |
| Weekly Target 5 | 209.82 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 198.99 (-1.9%) | 202.06 | 194.52 - 204.88 | 0.4985 times | Fri 08 May 2026 | 202.84 (-4.65%) | 214.83 | 200.57 - 218.00 | 0.6383 times | Wed 06 May 2026 | 212.74 (2.21%) | 207.31 | 197.41 - 217.77 | 0.7828 times | Fri 01 May 2026 | 208.13 (-6.59%) | 224.00 | 203.11 - 226.85 | 1.6509 times | Fri 24 April 2026 | 222.82 (-0.31%) | 222.59 | 214.54 - 227.17 | 0.8706 times | Fri 17 April 2026 | 223.52 (3.5%) | 214.82 | 213.72 - 229.49 | 1.7522 times | Fri 10 April 2026 | 215.97 (9.47%) | 195.58 | 193.55 - 217.51 | 0.8575 times | Thu 02 April 2026 | 197.29 (-1.36%) | 202.34 | 190.67 - 208.99 | 0.9381 times | Fri 27 March 2026 | 200.00 (7.13%) | 192.38 | 190.59 - 205.07 | 1.4634 times | Fri 20 March 2026 | 186.69 (-6.4%) | 203.17 | 182.99 - 207.03 | 0.5477 times | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.6283 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 185.02 and 208.5
| Monthly Target 1 | 180.36 |
| Monthly Target 2 | 189.67 |
| Monthly Target 3 | 203.83666666667 |
| Monthly Target 4 | 213.15 |
| Monthly Target 5 | 227.32 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 198.99 (-9.1%) | 207.74 | 194.52 - 218.00 | 0.6081 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.1554 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.9067 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.9009 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.006 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.8107 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.6978 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.9504 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.6539 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.31 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.6494 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 204.62 |
| 12 day DMA | 208.29 |
| 20 day DMA | 213.11 |
| 35 day DMA | 210.2 |
| 50 day DMA | 208.81 |
| 100 day DMA | 213.61 |
| 150 day DMA | 210.9 |
| 200 day DMA | 205.4 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.54 | 205.81 | 207.1 |
| 12 day EMA | 207.64 | 209.21 | 210.3 |
| 20 day EMA | 209.65 | 210.77 | 211.56 |
| 35 day EMA | 210.53 | 211.21 | 211.68 |
| 50 day EMA | 210.14 | 210.59 | 210.89 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.62 | 207.37 | 208.28 |
| 12 day SMA | 208.29 | 210.25 | 211.88 |
| 20 day SMA | 213.11 | 214.16 | 215.24 |
| 35 day SMA | 210.2 | 210.25 | 210 |
| 50 day SMA | 208.81 | 209.33 | 209.8 |
| 100 day SMA | 213.61 | 213.69 | 213.83 |
| 150 day SMA | 210.9 | 210.83 | 210.75 |
| 200 day SMA | 205.4 | 205.3 | 205.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.