SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong Daily Stock price targets for SpxCorporation SPXC are 195.61 and 198.86

Daily Target 1193.19
Daily Target 2194.78
Daily Target 3196.44
Daily Target 4198.03
Daily Target 5199.69

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 04 September 2026 196.37 (1.26%) 194.85 194.85 - 198.10 0.8019 times
Thu 03 September 2026 193.92 (0.34%) 195.37 191.06 - 197.50 0.9781 times
Wed 02 September 2026 193.27 (0.59%) 192.07 190.02 - 195.37 1.0616 times
Tue 01 September 2026 192.13 (-2.35%) 194.06 191.91 - 197.00 0.7638 times
Mon 31 August 2026 196.75 (-1%) 197.22 195.00 - 198.17 1.0063 times
Fri 28 August 2026 198.73 (-3.19%) 205.63 197.95 - 207.77 1.2386 times
Thu 27 August 2026 205.28 (-0.2%) 206.58 202.22 - 208.42 1.0688 times
Wed 26 August 2026 205.69 (2.34%) 203.15 202.55 - 207.56 0.8288 times
Tue 25 August 2026 200.98 (0.04%) 205.62 200.61 - 206.78 1.0932 times
Mon 24 August 2026 200.90 (-3.04%) 206.72 199.45 - 211.53 1.159 times
Fri 21 August 2026 207.20 (1.33%) 207.20 203.52 - 209.14 0.9413 times

Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 189.12 and 197.27

Weekly Target 1186.7
Weekly Target 2191.54
Weekly Target 3194.85333333333
Weekly Target 4199.69
Weekly Target 5203

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 04 September 2026 196.37 (-1.19%) 197.22 190.02 - 198.17 0.8198 times
Fri 28 August 2026 198.73 (-4.09%) 206.72 197.95 - 211.53 0.9579 times
Fri 21 August 2026 207.20 (-4.66%) 218.14 203.52 - 219.82 0.7711 times
Fri 14 August 2026 217.32 (0.71%) 216.51 210.82 - 222.14 0.8948 times
Fri 07 August 2026 215.79 (-1.74%) 218.22 211.61 - 222.55 0.9286 times
Fri 31 July 2026 219.62 (-0.2%) 222.64 187.57 - 236.89 1.7396 times
Fri 24 July 2026 220.07 (0%) 220.20 219.71 - 224.34 0.2288 times
Fri 24 July 2026 220.07 (3.94%) 213.39 211.69 - 224.34 1.0359 times
Fri 17 July 2026 211.73 (-3.68%) 217.71 207.06 - 222.83 1.3872 times
Fri 10 July 2026 219.83 (-3.47%) 230.37 213.05 - 234.78 1.2363 times
Thu 02 July 2026 227.74 (-1.78%) 234.11 221.86 - 245.92 1.1351 times

weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 193.2 and 201.28

Monthly Target 1186.75
Monthly Target 2191.56
Monthly Target 3194.83
Monthly Target 4199.64
Monthly Target 5202.91

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 04 September 2026 196.37 (-0.19%) 194.06 190.02 - 198.10 0.129 times
Mon 31 August 2026 196.75 (-10.41%) 218.22 195.00 - 222.55 0.751 times
Fri 31 July 2026 219.62 (-10.42%) 242.71 187.57 - 242.91 1.2323 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.9199 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.1748 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.9582 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.7519 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.7471 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.8342 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.5016 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.5787 times

monthly chart SpxCorporation

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 194.49
12 day DMA 199.64
20 day DMA 205.53
35 day DMA 208.9
50 day DMA 212.94
100 day DMA 216.22
150 day DMA 216.16
200 day DMA 214.82

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA195.84195.57196.4
12 day EMA199.64200.24201.39
20 day EMA203.29204.02205.08
35 day EMA208.7209.43210.34
50 day EMA213.25213.94214.76

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA194.49194.96197.23
12 day SMA199.64200.6202.16
20 day SMA205.53206.5207.52
35 day SMA208.9209.38209.88
50 day SMA212.94213.65214.66
100 day SMA216.22216.41216.67
150 day SMA216.16216.28216.41
200 day SMA214.82214.86214.91
Back to top | Use Dark Theme