Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 128.91 and 134.83
| Daily Target 1 | 124.28 |
| Daily Target 2 | 127.61 |
| Daily Target 3 | 130.2 |
| Daily Target 4 | 133.53 |
| Daily Target 5 | 136.12 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 130.94 (7.37%) | 128.00 | 126.87 - 132.79 | 2.4074 times | Thu 02 May 2024 | 121.95 (0.12%) | 122.48 | 121.47 - 123.86 | 1.1996 times | Wed 01 May 2024 | 121.80 (-0.01%) | 122.00 | 120.62 - 124.86 | 0.8902 times | Tue 30 April 2024 | 121.81 (-0.6%) | 123.30 | 121.37 - 123.81 | 1.2704 times | Mon 29 April 2024 | 122.55 (0.85%) | 121.97 | 121.74 - 123.39 | 0.803 times | Fri 26 April 2024 | 121.52 (1.35%) | 120.49 | 119.27 - 122.62 | 0.6592 times | Thu 25 April 2024 | 119.90 (0.02%) | 118.30 | 117.00 - 120.34 | 0.8391 times | Wed 24 April 2024 | 119.88 (-0.4%) | 120.10 | 118.79 - 120.94 | 0.6823 times | Tue 23 April 2024 | 120.36 (2.96%) | 117.16 | 117.16 - 120.37 | 0.6258 times | Mon 22 April 2024 | 116.90 (0.58%) | 117.28 | 116.06 - 118.19 | 0.6231 times | Fri 19 April 2024 | 116.23 (-1.22%) | 117.39 | 116.05 - 118.89 | 1.2961 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 125.78 and 137.95
| Weekly Target 1 | 115.95 |
| Weekly Target 2 | 123.44 |
| Weekly Target 3 | 128.11666666667 |
| Weekly Target 4 | 135.61 |
| Weekly Target 5 | 140.29 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 130.94 (7.75%) | 121.97 | 120.62 - 132.79 | 1.3357 times | Fri 26 April 2024 | 121.52 (4.55%) | 117.28 | 116.06 - 122.62 | 0.6971 times | Fri 19 April 2024 | 116.23 (-3.75%) | 121.74 | 116.05 - 122.55 | 0.8974 times | Fri 12 April 2024 | 120.76 (-0.26%) | 122.19 | 118.93 - 124.34 | 1.1978 times | Fri 05 April 2024 | 121.07 (-1.67%) | 123.98 | 118.29 - 124.81 | 1.231 times | Thu 28 March 2024 | 123.13 (2.93%) | 120.64 | 117.55 - 123.40 | 0.8196 times | Fri 22 March 2024 | 119.62 (2.39%) | 116.97 | 116.44 - 122.09 | 0.7935 times | Fri 15 March 2024 | 116.83 (1.03%) | 115.03 | 113.18 - 117.72 | 0.8857 times | Fri 08 March 2024 | 115.64 (0.71%) | 114.72 | 112.53 - 118.14 | 0.6277 times | Fri 01 March 2024 | 114.82 (5.71%) | 109.45 | 107.23 - 117.47 | 1.5147 times | Fri 23 February 2024 | 108.62 (-1.59%) | 109.91 | 103.11 - 113.13 | 1.5992 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 125.78 and 137.95
| Monthly Target 1 | 115.95 |
| Monthly Target 2 | 123.44 |
| Monthly Target 3 | 128.11666666667 |
| Monthly Target 4 | 135.61 |
| Monthly Target 5 | 140.29 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 130.94 (7.5%) | 122.00 | 120.62 - 132.79 | 0.276 times | Tue 30 April 2024 | 121.81 (-1.07%) | 123.98 | 116.05 - 124.81 | 1.3419 times | Thu 28 March 2024 | 123.13 (5.07%) | 117.00 | 112.53 - 123.40 | 1.0173 times | Thu 29 February 2024 | 117.19 (16.44%) | 101.57 | 100.93 - 117.47 | 1.3287 times | Wed 31 January 2024 | 100.64 (-0.37%) | 99.96 | 95.00 - 104.96 | 0.8688 times | Fri 29 December 2023 | 101.01 (18.4%) | 84.74 | 84.74 - 104.16 | 1.2133 times | Thu 30 November 2023 | 85.31 (6.48%) | 79.81 | 77.90 - 89.29 | 0.7602 times | Tue 31 October 2023 | 80.12 (-1.57%) | 81.38 | 77.84 - 82.77 | 1.0005 times | Fri 29 September 2023 | 81.40 (3.01%) | 80.00 | 76.61 - 83.61 | 1.035 times | Thu 31 August 2023 | 79.02 (-6.61%) | 84.25 | 76.94 - 91.94 | 1.1584 times | Mon 31 July 2023 | 84.61 (-0.42%) | 84.54 | 77.80 - 85.85 | 0.9153 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 123.81 |
| 12 day DMA | 120.96 |
| 20 day DMA | 120.91 |
| 35 day DMA | 120.46 |
| 50 day DMA | 118.71 |
| 100 day DMA | 110.35 |
| 150 day DMA | 101.45 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.7 | 121.58 | 121.39 |
| 12 day EMA | 122.35 | 120.79 | 120.58 |
| 20 day EMA | 121.32 | 120.31 | 120.14 |
| 35 day EMA | 119.66 | 119 | 118.83 |
| 50 day EMA | 118.52 | 118.01 | 117.85 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.81 | 121.93 | 121.52 |
| 12 day SMA | 120.96 | 119.84 | 119.57 |
| 20 day SMA | 120.91 | 120.41 | 120.35 |
| 35 day SMA | 120.46 | 120.04 | 119.9 |
| 50 day SMA | 118.71 | 118.32 | 118.07 |
| 100 day SMA | 110.35 | 109.95 | 109.63 |
| 150 day SMA | 101.45 | 101.12 | 100.85 |
| 200 day SMA | 96.11 | 95.88 | 95.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.