Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.96 and 1.03
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.08 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.99 (-4.81%) | 1.02 | 0.99 - 1.06 | 1.3788 times | Mon 01 June 2026 | 1.04 (-1.89%) | 1.08 | 1.01 - 1.11 | 0.7082 times | Fri 29 May 2026 | 1.06 (2.91%) | 1.05 | 1.02 - 1.19 | 2.3512 times | Thu 28 May 2026 | 1.03 (-3.74%) | 1.07 | 1.02 - 1.07 | 0.7592 times | Wed 27 May 2026 | 1.07 (-5.31%) | 1.11 | 1.07 - 1.17 | 2.2634 times | Tue 26 May 2026 | 1.13 (0%) | 1.12 | 1.06 - 1.16 | 0.6079 times | Fri 22 May 2026 | 1.13 (5.61%) | 1.08 | 1.07 - 1.14 | 0.4205 times | Thu 21 May 2026 | 1.07 (0.94%) | 1.08 | 1.05 - 1.10 | 0.698 times | Wed 20 May 2026 | 1.06 (3.92%) | 1.01 | 1.00 - 1.07 | 0.3493 times | Tue 19 May 2026 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.05 | 0.4634 times | Mon 18 May 2026 | 1.03 (0.98%) | 1.01 | 0.99 - 1.04 | 0.4926 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.93 and 1.05
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.99 (-6.6%) | 1.08 | 0.99 - 1.11 | 0.5572 times | Fri 29 May 2026 | 1.06 (-6.19%) | 1.12 | 1.02 - 1.19 | 1.5971 times | Fri 22 May 2026 | 1.13 (10.78%) | 1.01 | 0.99 - 1.14 | 0.6471 times | Fri 15 May 2026 | 1.02 (-6.42%) | 1.15 | 0.94 - 1.19 | 1.2459 times | Fri 08 May 2026 | 1.09 (5.83%) | 1.05 | 1.00 - 1.12 | 0.4793 times | Wed 06 May 2026 | 1.03 (11.96%) | 0.97 | 0.89 - 1.11 | 0.8725 times | Fri 01 May 2026 | 0.92 (-6.12%) | 0.95 | 0.81 - 0.99 | 1.2645 times | Fri 24 April 2026 | 0.98 (-16.95%) | 1.18 | 0.92 - 1.27 | 2.0361 times | Fri 17 April 2026 | 1.18 (1.72%) | 1.15 | 1.10 - 1.25 | 0.7989 times | Fri 10 April 2026 | 1.16 (-7.2%) | 1.28 | 1.10 - 1.28 | 0.5013 times | Thu 02 April 2026 | 1.25 (0%) | 1.24 | 1.21 - 1.31 | 0.3143 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.93 and 1.05
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.99 (-6.6%) | 1.08 | 0.99 - 1.11 | 0.1476 times | Fri 29 May 2026 | 1.06 (27.71%) | 0.84 | 0.81 - 1.19 | 1.3359 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 1.2027 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.6822 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.988 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.8488 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.7775 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.7853 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.6753 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.5566 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.3771 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.06 | 1.07 |
| 12 day EMA | 1.05 | 1.06 | 1.06 |
| 20 day EMA | 1.06 | 1.07 | 1.07 |
| 35 day EMA | 1.08 | 1.09 | 1.09 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.07 | 1.08 |
| 12 day SMA | 1.05 | 1.06 | 1.06 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.04 | 1.05 | 1.05 |
| 50 day SMA | 1.09 | 1.1 | 1.1 |
| 100 day SMA | 1.31 | 1.32 | 1.33 |
| 150 day SMA | 1.43 | 1.44 | 1.45 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.