Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.6 and 1.67
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.68 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.62 (3.18%) | 1.57 | 1.57 - 1.64 | 0.7286 times | Mon 08 December 2025 | 1.57 (-1.88%) | 1.60 | 1.55 - 1.61 | 0.7977 times | Fri 05 December 2025 | 1.60 (-0.62%) | 1.63 | 1.55 - 1.63 | 0.9099 times | Thu 04 December 2025 | 1.61 (1.9%) | 1.57 | 1.56 - 1.62 | 0.6753 times | Wed 03 December 2025 | 1.58 (3.27%) | 1.53 | 1.51 - 1.59 | 0.9342 times | Tue 02 December 2025 | 1.53 (-3.77%) | 1.62 | 1.51 - 1.62 | 1.1484 times | Mon 01 December 2025 | 1.59 (-8.09%) | 1.74 | 1.58 - 1.74 | 1.6405 times | Fri 28 November 2025 | 1.73 (2.98%) | 1.68 | 1.68 - 1.77 | 1.041 times | Wed 26 November 2025 | 1.68 (1.2%) | 1.66 | 1.65 - 1.70 | 0.7991 times | Tue 25 November 2025 | 1.66 (-1.78%) | 1.69 | 1.59 - 1.69 | 1.3251 times | Mon 24 November 2025 | 1.69 (4.97%) | 1.61 | 1.60 - 1.73 | 1.3714 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.59 and 1.68
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.62 (1.25%) | 1.60 | 1.55 - 1.64 | 0.1226 times | Fri 05 December 2025 | 1.60 (-7.51%) | 1.74 | 1.51 - 1.74 | 0.4263 times | Fri 28 November 2025 | 1.73 (7.45%) | 1.61 | 1.59 - 1.77 | 0.3643 times | Fri 21 November 2025 | 1.61 (-0.62%) | 1.60 | 1.48 - 1.65 | 0.6052 times | Fri 14 November 2025 | 1.62 (-0.61%) | 1.64 | 1.56 - 1.88 | 0.8431 times | Fri 07 November 2025 | 1.63 (-9.44%) | 1.71 | 1.55 - 1.75 | 0.6588 times | Fri 31 October 2025 | 1.80 (0%) | 1.80 | 1.72 - 1.85 | 0.1897 times | Fri 31 October 2025 | 1.80 (-14.29%) | 2.16 | 1.72 - 2.17 | 0.8931 times | Fri 24 October 2025 | 2.10 (20.69%) | 1.76 | 1.72 - 2.27 | 5.0511 times | Fri 17 October 2025 | 1.74 (8.75%) | 1.65 | 1.59 - 2.04 | 0.8458 times | Fri 10 October 2025 | 1.60 (-20.79%) | 2.07 | 1.56 - 2.12 | 0.7839 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.45 and 1.68
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.62 (-6.36%) | 1.74 | 1.51 - 1.74 | 0.1015 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.4569 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 1.5564 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.3238 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.2194 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.3799 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 0.5654 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.3207 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.0503 times | Thu 15 August 2024 | 0.12 (-85.88%) | 0.88 | 0.09 - 0.89 | 6.0257 times | Wed 31 July 2024 | 0.85 (-71.28%) | 2.87 | 0.50 - 2.95 | 10.644 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.59 | 1.6 |
| 12 day EMA | 1.61 | 1.61 | 1.62 |
| 20 day EMA | 1.63 | 1.63 | 1.64 |
| 35 day EMA | 1.67 | 1.67 | 1.68 |
| 50 day EMA | 1.72 | 1.72 | 1.73 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.58 | 1.58 |
| 12 day SMA | 1.62 | 1.61 | 1.61 |
| 20 day SMA | 1.62 | 1.62 | 1.63 |
| 35 day SMA | 1.71 | 1.72 | 1.72 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.69 | 1.69 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.