Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.52 and 1.64
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.73 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.59 (-2.45%) | 1.63 | 1.56 - 1.68 | 1.1249 times | Tue 10 February 2026 | 1.63 (-2.98%) | 1.67 | 1.61 - 1.72 | 0.8832 times | Mon 09 February 2026 | 1.68 (2.44%) | 1.62 | 1.57 - 1.70 | 1.0054 times | Fri 06 February 2026 | 1.64 (7.19%) | 1.55 | 1.51 - 1.65 | 1.1369 times | Thu 05 February 2026 | 1.53 (-3.77%) | 1.60 | 1.51 - 1.62 | 1.1301 times | Wed 04 February 2026 | 1.59 (0%) | 1.66 | 1.51 - 1.68 | 1.2581 times | Tue 03 February 2026 | 1.59 (-5.36%) | 1.69 | 1.56 - 1.71 | 1.4839 times | Mon 02 February 2026 | 1.68 (-2.33%) | 1.69 | 1.65 - 1.72 | 0.6136 times | Fri 30 January 2026 | 1.72 (-4.97%) | 1.77 | 1.71 - 1.85 | 0.7007 times | Thu 29 January 2026 | 1.81 (-2.16%) | 1.84 | 1.71 - 1.96 | 0.6632 times | Wed 28 January 2026 | 1.85 (-2.63%) | 1.91 | 1.82 - 1.92 | 0.7227 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.5 and 1.66
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.59 (-3.05%) | 1.62 | 1.56 - 1.72 | 0.7437 times | Fri 06 February 2026 | 1.64 (-4.65%) | 1.69 | 1.51 - 1.72 | 1.3877 times | Fri 30 January 2026 | 1.72 (-15.69%) | 2.00 | 1.71 - 2.07 | 1.2679 times | Fri 23 January 2026 | 2.04 (17.24%) | 1.61 | 1.61 - 2.05 | 1.4889 times | Fri 16 January 2026 | 1.74 (6.75%) | 1.62 | 1.52 - 1.84 | 1.0699 times | Fri 09 January 2026 | 1.63 (-1.21%) | 1.65 | 1.59 - 1.68 | 0.3953 times | Fri 02 January 2026 | 1.65 (1.85%) | 1.63 | 1.52 - 1.69 | 1.1812 times | Fri 26 December 2025 | 1.62 (-6.9%) | 1.76 | 1.61 - 1.77 | 0.8409 times | Fri 19 December 2025 | 1.74 (9.43%) | 1.62 | 1.58 - 1.81 | 0.9582 times | Fri 12 December 2025 | 1.59 (-0.63%) | 1.60 | 1.55 - 1.70 | 0.6663 times | Fri 05 December 2025 | 1.60 (-7.51%) | 1.74 | 1.51 - 1.74 | 0.715 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.45 and 1.66
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.59 (-7.56%) | 1.69 | 1.51 - 1.72 | 0.4695 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.9869 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.904 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.9131 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 3.1106 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.6472 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.4385 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.7593 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 1.13 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.6409 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.1006 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.64 | 1.65 |
| 12 day EMA | 1.67 | 1.68 | 1.69 |
| 20 day EMA | 1.68 | 1.69 | 1.7 |
| 35 day EMA | 1.7 | 1.71 | 1.71 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.61 |
| 12 day SMA | 1.68 | 1.72 | 1.75 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.69 | 1.7 | 1.7 |
| 50 day SMA | 1.67 | 1.68 | 1.68 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.